Market Cap AR$2,258.25T 1.37%
Volume 24h AR$109.04T 29.95%
BTC % 50.13% 0.25%
ETH % 16.72% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
Catjam CATJAM

Catjam (CATJAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-29 2022 AR$0.00040089 AR$0.00040089 AR$0.00040089 AR$0.00040089 - -
Jan-28 2022 AR$0.00040089 AR$0.00040089 AR$0.00040089 AR$0.00040089 - -
Jan-27 2022 AR$0.00040089 AR$0.00040089 AR$0.00040089 AR$0.00040089 - -
Jan-26 2022 AR$0.00040089 AR$0.00040089 AR$0.00040089 AR$0.00040089 - -
Jan-25 2022 AR$0.00040089 AR$0.00040089 AR$0.00040089 AR$0.00040089 - -
Jan-24 2022 AR$0.00040089 AR$0.00040089 AR$0.00040089 AR$0.00040089 - -
Jan-23 2022 AR$0.00040089 AR$0.00040089 AR$0.00040089 AR$0.00040089 - -
Jan-22 2022 AR$0.00040089 AR$0.00038339 AR$0.00043851 AR$0.00043066 AR$9 -
Jan-21 2022 AR$0.00043066 AR$0.00028613 AR$0.00048792 AR$0.0002869 AR$9 -
Jan-20 2022 AR$0.0002869 AR$0.0002869 AR$0.00031145 AR$0.00030138 AR$169,998 -
Jan-19 2022 AR$0.00030138 AR$0.00029768 AR$0.0003114 AR$0.00030971 AR$21,852,232 -
Jan-18 2022 AR$0.00030971 AR$0.00030671 AR$0.00229588 AR$0.00229588 AR$22,070,916 -
Jan-17 2022 AR$0.00229588 AR$0.00229588 AR$0.00229588 AR$0.00229588 - -
Jan-16 2022 AR$0.00229588 AR$0.00229588 AR$0.00229588 AR$0.00229588 - -
Jan-15 2022 AR$0.00229588 AR$0.00229588 AR$0.00230006 AR$0.00230006 - -

Historical and market price analysis of Catjam (CATJAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 165 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.4277 ARS.