Market Cap $3.14T
-1.15%
Volume 24h $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
Coins
31.752
+2
Exchanges
885
Last update
1 minute ago
Catizen on SOL (CATI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000000087364717603 | $0.000000000000087364717603 | $0.000000000000087364717603 | $0.000000000000087364717603 | - | - |
| May-02 2025 | $0.000000000000088903416534 | $0.000000000000087667742066 | $0.000000000000088903416534 | $0.000000000000087667742066 | - | - |
| May-01 2025 | $0.000000000000087667742066 | $0.000000000000085730309282 | $0.000000000000087667742066 | $0.000000000000085730309282 | - | - |
| Apr-30 2025 | $0.000000000000085730309282 | $0.000000000000085730309282 | $0.000000000000085730309282 | $0.000000000000085730309282 | - | - |
| Apr-29 2025 | $0.000000000000085730309282 | $0.000000000000085730309282 | $0.000000000000088498523572 | $0.000000000000088498523572 | $10 | - |
| Apr-28 2025 | $0.000000000000088498523572 | $0.000000000000088498523572 | $0.000000000000088498523572 | $0.000000000000088498523572 | - | - |
| Apr-27 2025 | $0.000000000000088498523572 | $0.000000000000085723734302 | $0.000000000000088498523572 | $0.000000000000085723734302 | - | - |
| Apr-26 2025 | $0.000000000000085723734302 | $0.000000000000084243521023 | $0.000000000000158029636608 | $0.000000000000158029636608 | - | - |
| Apr-25 2025 | $0.000000000000158029636608 | $0.000000000000158029636608 | $0.000000000000158029636608 | $0.000000000000158029636608 | - | - |
| Apr-24 2025 | $0.000000000000158029636608 | $0.000000000000158029636608 | $0.000000000000158029636608 | $0.000000000000158029636608 | - | - |
| Apr-23 2025 | $0.000000000000158029636608 | $0.000000000000152777162892 | $0.000000000000158029636608 | $0.000000000000152777162892 | - | - |
| Apr-22 2025 | $0.000000000000152777162892 | $0.000000000000142531793422 | $0.000000000000152777162892 | $0.000000000000147155563509 | - | - |
| Apr-21 2025 | $0.000000000000147155563509 | $0.000000000000147155563509 | $0.000000000000147155563509 | $0.000000000000147155563509 | - | - |
| Apr-20 2025 | $0.000000000000147155563509 | $0.000000000000147155563509 | $0.000000000000147155563509 | $0.000000000000147155563509 | - | - |
| Apr-19 2025 | $0.000000000000147155563509 | $0.000000000000146337240461 | $0.000000000000152906776162 | $0.000000000000146337240461 | - | - |