Market Cap $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Catizen on SOL (CATI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000046492944099 | $0.000000000000046492944099 | $0.000000000000046492944099 | $0.000000000000046492944099 | - | - |
| Aug-18 2025 | $0.000000000000046492944099 | $0.000000000000046492944099 | $0.000000000000046492944099 | $0.000000000000046492944099 | - | - |
| Aug-17 2025 | $0.000000000000046492944099 | $0.000000000000045143443709 | $0.000000000000046492944099 | $0.000000000000045143443709 | - | - |
| Aug-16 2025 | $0.000000000000045143443709 | $0.000000000000045143443709 | $0.000000000000048729762082 | $0.000000000000048729762082 | - | - |
| Aug-15 2025 | $0.000000000000048729762082 | $0.000000000000048729762082 | $0.000000000000048729762082 | $0.000000000000048729762082 | - | - |
| Aug-14 2025 | $0.000000000000048729762082 | $0.000000000000048729762082 | $0.000000000000048729762082 | $0.000000000000048729762082 | - | - |
| Aug-13 2025 | $0.000000000000048729762082 | $0.000000000000046484228468 | $0.000000000000049182084759 | $0.000000000000046484228468 | - | - |
| Aug-12 2025 | $0.000000000000046484228468 | $0.000000000000042569395126 | $0.000000000000046484228468 | $0.000000000000042569395126 | $1 | - |
| Aug-11 2025 | $0.000000000000044378406891 | $0.000000000000044378406891 | $0.000000000000044378406891 | $0.000000000000044378406891 | - | - |
| Aug-10 2025 | $0.000000000000044378406891 | $0.000000000000043967052549 | $0.000000000000044581376371 | $0.000000000000044581376371 | - | - |
| Aug-09 2025 | $0.000000000000044581376371 | $0.000000000000042710334467 | $0.000000000000044581376371 | $0.000000000000042710334467 | - | - |
| Aug-08 2025 | $0.000000000000042710334467 | $0.000000000000040827710409 | $0.000000000000042710334467 | $0.000000000000040827710409 | - | - |
| Aug-07 2025 | $0.000000000000040827710409 | $0.000000000000039961429636 | $0.000000000000040827710409 | $0.000000000000039961429636 | - | - |
| Aug-06 2025 | $0.000000000000039961429636 | $0.000000000000039961429636 | $0.000000000000039961429636 | $0.000000000000039961429636 | - | - |
| Aug-05 2025 | $0.000000000000040560839333 | $0.000000000000040031789936 | $0.000000000000040560839333 | $0.000000000000040031789936 | - | - |