Market Cap $3.94T
1.76%
Volume 24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Coins
32.399
+4
Exchanges
885
Last update
3 Minutes ago
Catizen on SOL (CATI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000000004476851687 | $0.00000000000004476851687 | $0.000000000000045982807957 | $0.000000000000045982807957 | - | - |
| Jul-11 2025 | $0.000000000000045982807957 | $0.000000000000045982807957 | $0.000000000000045982807957 | $0.000000000000045982807957 | - | - |
| Jul-10 2025 | $0.000000000000045982807957 | $0.000000000000044103659824 | $0.000000000000045982807957 | $0.000000000000044103659824 | - | - |
| Jul-09 2025 | $0.000000000000044103659824 | $0.000000000000042527935995 | $0.000000000000044103659824 | $0.000000000000042527935995 | - | - |
| Jul-08 2025 | $0.000000000000042527935995 | $0.00000000000004224049415 | $0.000000000000042527935995 | $0.00000000000004224049415 | - | - |
| Jul-07 2025 | $0.00000000000004224049415 | $0.00000000000004114556765 | $0.00000000000004224049415 | $0.00000000000004114556765 | - | - |
| Jul-06 2025 | $0.00000000000004114556765 | $0.00000000000004114556765 | $0.000000000000041383931211 | $0.000000000000041383931211 | - | - |
| Jul-05 2025 | $0.000000000000041383931211 | $0.000000000000041383931211 | $0.000000000000041383931211 | $0.000000000000041383931211 | - | - |
| Jul-04 2025 | $0.000000000000041383931211 | $0.000000000000041383931211 | $0.000000000000041383931211 | $0.000000000000041383931211 | - | - |
| Jul-03 2025 | $0.000000000000041383931211 | $0.000000000000041383931211 | $0.000000000000043918118575 | $0.000000000000042434391584 | - | - |
| Jul-02 2025 | $0.000000000000042434391584 | $0.000000000000042434391584 | $0.000000000000042434391584 | $0.000000000000042434391584 | - | - |
| Jul-01 2025 | $0.000000000000042434391584 | $0.000000000000042434391584 | $0.000000000000042434391584 | $0.000000000000042434391584 | - | - |
| Jun-30 2025 | $0.000000000000041416585648 | $0.000000000000041416585648 | $0.000000000000041416585648 | $0.000000000000041416585648 | - | - |
| Jun-29 2025 | $0.000000000000041416585648 | $0.000000000000038921722901 | $0.000000000000041416585648 | $0.000000000000038921722901 | - | - |
| Jun-28 2025 | $0.000000000000038921722901 | $0.000000000000038921722901 | $0.000000000000038921722901 | $0.000000000000038921722901 | - | - |