Market Cap $3.23T
0.97%
Volume 24h $166.44B
33.21%
BTC % 55.05%
0.16%
ETH % 11.31%
0.79%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
Catizen on SOL (CATI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | - | - |
| Oct-12 2025 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | - | - |
| Oct-11 2025 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | - | - |
| Oct-10 2025 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | - | - |
| Oct-09 2025 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | - | - |
| Oct-08 2025 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | - | - |
| Oct-07 2025 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | - | - |
| Oct-06 2025 | $0.000000000000055068828 | $0.000000000000054963407756 | $0.000000000000055096770845 | $0.000000000000054963407756 | - | - |
| Oct-05 2025 | $0.000000000000054963407756 | $0.000000000000054963407756 | $0.000000000000054963407756 | $0.000000000000054963407756 | - | - |
| Oct-04 2025 | $0.000000000000054963407756 | $0.000000000000054963407756 | $0.000000000000055138911832 | $0.000000000000055138911832 | - | - |
| Oct-03 2025 | $0.000000000000055138911832 | $0.000000000000055138911832 | $0.000000000000055138911832 | $0.000000000000055138911832 | - | - |
| Oct-02 2025 | $0.000000000000055138911832 | $0.000000000000052506150972 | $0.000000000000055138911832 | $0.000000000000052506150972 | - | - |
| Oct-01 2025 | $0.000000000000052506150972 | $0.000000000000050971048977 | $0.000000000000052506150972 | $0.000000000000050971048977 | - | - |
| Sep-30 2025 | $0.000000000000050971048977 | $0.000000000000050971048977 | $0.000000000000050971048977 | $0.000000000000050971048977 | - | - |
| Sep-29 2025 | $0.000000000000050971048977 | $0.000000000000049839133873 | $0.000000000000050971048977 | $0.000000000000049839133873 | - | - |