Market Cap $4.47T
-0.22%
Volume 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Coins
33.369
+13
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-29 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-28 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-27 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-26 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-25 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-24 2023 | $0.0000000543 | $0.0000000543 | $0.0000000546 | $0.0000000546 | - | - |
Aug-23 2023 | $0.0000000547 | $0.0000000545 | $0.0000000547 | $0.0000000545 | $5 | - |
Aug-22 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
Aug-21 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
Aug-20 2023 | $0.0000000545 | $0.0000000541 | $0.0000000545 | $0.0000000544 | - | - |
Aug-19 2023 | $0.0000000542 | $0.0000000541 | $0.0000000545 | $0.0000000543 | $115 | - |
Aug-18 2023 | $0.0000000544 | $0.000000054 | $0.0000000744 | $0.0000000744 | $5,536 | - |
Aug-17 2023 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
Aug-16 2023 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |