Market Cap $3.95T
                                    -0.61%
                        
    
        Volume 24h $338.52B
        
                                                        -10.79%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Coins
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        49 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - | 
| Aug-29 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - | 
| Aug-28 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - | 
| Aug-27 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - | 
| Aug-26 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - | 
| Aug-25 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - | 
| Aug-24 2023 | $0.0000000543 | $0.0000000543 | $0.0000000546 | $0.0000000546 | - | - | 
| Aug-23 2023 | $0.0000000547 | $0.0000000545 | $0.0000000547 | $0.0000000545 | $5 | - | 
| Aug-22 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - | 
| Aug-21 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - | 
| Aug-20 2023 | $0.0000000545 | $0.0000000541 | $0.0000000545 | $0.0000000544 | - | - | 
| Aug-19 2023 | $0.0000000542 | $0.0000000541 | $0.0000000545 | $0.0000000543 | $115 | - | 
| Aug-18 2023 | $0.0000000544 | $0.000000054 | $0.0000000744 | $0.0000000744 | $5,536 | - | 
| Aug-17 2023 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - | 
| Aug-16 2023 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - | 
