Market Cap $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Catgoku (CATGOKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.0000065989 | $0.0000065989 | $0.0000065989 | $0.0000065989 | $95 | - |
| Feb-10 2025 | $0.0000065989 | $0.0000065989 | $0.0000068627 | $0.0000068627 | $95 | - |
| Feb-09 2025 | $0.0000068627 | $0.0000066594 | $0.0000068627 | $0.0000066594 | $64 | - |
| Feb-07 2025 | $0.0000061478 | $0.0000061478 | $0.0000061478 | $0.0000061478 | $46 | - |
| Feb-06 2025 | $0.0000061478 | $0.0000061478 | $0.0000062428 | $0.0000062428 | $46 | - |
| Feb-05 2025 | $0.0000062428 | $0.0000062428 | $0.0000063666 | $0.0000062679 | $44 | - |
| Feb-04 2025 | $0.0000062679 | $0.0000059474 | $0.0000062679 | $0.0000059474 | $81 | - |
| Feb-03 2025 | $0.0000059474 | $0.0000059474 | $0.0000065357 | $0.0000065357 | $103 | - |
| Feb-02 2025 | $0.0000065357 | $0.0000065357 | $0.0000068089 | $0.0000068089 | $87 | - |
| Feb-01 2025 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $12 | - |
| Jan-31 2025 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $12 | - |
| Jan-30 2025 | $0.0000077362 | $0.0000077362 | $0.0000077362 | $0.0000077362 | $43 | - |
| Jan-29 2025 | $0.0000077362 | $0.0000075991 | $0.0000077362 | $0.0000075991 | $43 | - |
| Jan-28 2025 | $0.0000075991 | $0.0000075409 | $0.0000077676 | $0.0000075409 | $24 | - |
| Jan-27 2025 | $0.0000075409 | $0.0000075338 | $0.0000077431 | $0.0000077081 | $130 | - |