Market Cap $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000055012 | $0.0000049956 | $0.0000055012 | $0.0000049956 | $87 | - |
Oct-04 2024 | $0.0000049956 | $0.0000049956 | $0.0000049956 | $0.0000049956 | - | - |
Oct-03 2024 | $0.0000049956 | $0.0000044301 | $0.0000049956 | $0.000004689 | $104 | - |
Oct-02 2024 | $0.000004689 | $0.000004689 | $0.0000057658 | $0.0000055197 | $243 | - |
Oct-01 2024 | $0.0000055197 | $0.0000052378 | $0.0000056647 | $0.0000052378 | $107 | - |
Sep-30 2024 | $0.0000052378 | $0.0000049828 | $0.0000052378 | $0.000005098 | $74 | - |
Sep-29 2024 | $0.000005098 | $0.0000043272 | $0.000005098 | $0.0000043272 | $123 | - |
Sep-28 2024 | $0.0000043272 | $0.0000041572 | $0.0000043272 | $0.0000041572 | $104 | - |
Sep-27 2024 | $0.0000043839 | $0.0000043839 | $0.0000047417 | $0.0000045055 | $178 | - |
Sep-26 2024 | $0.0000045055 | $0.0000041045 | $0.0000045228 | $0.0000041045 | $110 | - |
Sep-25 2024 | $0.0000041045 | $0.0000041045 | $0.0000041045 | $0.0000041045 | - | - |
Sep-24 2024 | $0.0000041045 | $0.0000041045 | $0.0000041585 | $0.0000041585 | $6 | - |
Sep-23 2024 | $0.0000041585 | $0.0000040776 | $0.0000041585 | $0.0000040776 | $45 | - |
Sep-22 2024 | $0.0000040776 | $0.0000037437 | $0.0000040776 | $0.0000037437 | $143 | - |
Sep-21 2024 | $0.0000037437 | $0.0000034791 | $0.0000037865 | $0.0000037865 | $51 | - |