Market Cap R43.87T -1.58%
Volume 24h R2.31T 6.03%
BTC % 49.7% 0.28%
ETH % 16.88% -0.17%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
Catgirl AI CATAI

Catgirl AI (CATAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2023 R0.00052276 R0.00052276 R0.00052276 R0.00052276 - -
Apr-28 2023 R0.00052276 R0.00052276 R0.00052276 R0.00052276 - -
Apr-27 2023 R0.00052276 R0.00052276 R0.00052276 R0.00052276 - -
Apr-26 2023 R0.00052276 R0.00052276 R0.00052276 R0.00052276 - -
Apr-25 2023 R0.00052276 R0.00052276 R0.00052276 R0.00052276 - -
Apr-24 2023 R0.00052276 R0.00052276 R0.00052276 R0.00052276 - -
Apr-23 2023 R0.00052276 R0.0005164 R0.00052312 R0.00052289 - -
Apr-22 2023 R0.00052289 R0.00052015 R0.00059299 R0.00059299 R14,784 -
Apr-21 2023 R0.00059299 R0.00059146 R0.00060765 R0.00060334 - -
Apr-20 2023 R0.00060408 R0.00059396 R0.00160302 R0.00158703 R177,197 -
Apr-19 2023 R0.00158703 R0.00157606 R0.00178964 R0.00178964 R9,215 -
Apr-18 2023 R0.00178964 R0.00173841 R0.00179179 R0.00175277 - -
Apr-17 2023 R0.00175235 R0.00174582 R0.00192891 R0.00192826 R21,111 -
Apr-16 2023 R0.00192848 R0.00192401 R0.00206832 R0.0020603 R21,464 -
Apr-15 2023 R0.00206034 R0.00174846 R0.00207553 R0.00176948 R41,534 -

Historical and market price analysis of Catgirl AI (CATAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.