Market Cap Bs.82.74T 2.18%
Volume 24h Bs.4.95T -42.66%
BTC % 50.26% 0.41%
ETH % 16.17% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Catgirl AI CATAI

Catgirl AI (CATAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2023 Bs.0.00104719 Bs.0.00104719 Bs.0.00104719 Bs.0.00104719 - -
Apr-28 2023 Bs.0.00104719 Bs.0.00104719 Bs.0.00104719 Bs.0.00104719 - -
Apr-27 2023 Bs.0.00104719 Bs.0.00104719 Bs.0.00104719 Bs.0.00104719 - -
Apr-26 2023 Bs.0.00104719 Bs.0.00104719 Bs.0.00104719 Bs.0.00104719 - -
Apr-25 2023 Bs.0.00104719 Bs.0.00104719 Bs.0.00104719 Bs.0.00104719 - -
Apr-24 2023 Bs.0.00104719 Bs.0.00104719 Bs.0.00104719 Bs.0.00104719 - -
Apr-23 2023 Bs.0.00104719 Bs.0.00103445 Bs.0.00104792 Bs.0.00104745 - -
Apr-22 2023 Bs.0.00104745 Bs.0.00104196 Bs.0.00118787 Bs.0.00118787 Bs.29,616 -
Apr-21 2023 Bs.0.00118787 Bs.0.00118481 Bs.0.00121724 Bs.0.00120861 - -
Apr-20 2023 Bs.0.00121008 Bs.0.00118982 Bs.0.00321113 Bs.0.0031791 Bs.354,957 -
Apr-19 2023 Bs.0.0031791 Bs.0.00315714 Bs.0.00358498 Bs.0.00358498 Bs.18,459 -
Apr-18 2023 Bs.0.00358498 Bs.0.00348234 Bs.0.00358928 Bs.0.00351112 - -
Apr-17 2023 Bs.0.00351028 Bs.0.00349719 Bs.0.00386397 Bs.0.00386266 Bs.42,290 -
Apr-16 2023 Bs.0.0038631 Bs.0.00385415 Bs.0.00414321 Bs.0.00412716 Bs.42,996 -
Apr-15 2023 Bs.0.00412723 Bs.0.00350249 Bs.0.00415766 Bs.0.00354458 Bs.83,200 -

Historical and market price analysis of Catgirl AI (CATAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45987 VES.