Market Cap zł9.73T -1.65%
Volume 24h zł457.74B -20.22%
BTC % 49.87% -0.36%
ETH % 16.84% 0.59%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
Catgirl AI CATAI

Catgirl AI (CATAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2023 zł0.00011584 zł0.00011584 zł0.00011584 zł0.00011584 - -
Apr-28 2023 zł0.00011584 zł0.00011584 zł0.00011584 zł0.00011584 - -
Apr-27 2023 zł0.00011584 zł0.00011584 zł0.00011584 zł0.00011584 - -
Apr-26 2023 zł0.00011584 zł0.00011584 zł0.00011584 zł0.00011584 - -
Apr-25 2023 zł0.00011584 zł0.00011584 zł0.00011584 zł0.00011584 - -
Apr-24 2023 zł0.00011584 zł0.00011584 zł0.00011584 zł0.00011584 - -
Apr-23 2023 zł0.00011584 zł0.00011443 zł0.00011592 zł0.00011587 - -
Apr-22 2023 zł0.00011587 zł0.00011526 zł0.00013141 zł0.00013141 zł3,276 -
Apr-21 2023 zł0.00013141 zł0.00013107 zł0.00013465 zł0.0001337 - -
Apr-20 2023 zł0.00013386 zł0.00013162 zł0.00035523 zł0.00035169 zł39,268 -
Apr-19 2023 zł0.00035169 zł0.00034926 zł0.00039659 zł0.00039659 zł2,042 -
Apr-18 2023 zł0.00039659 zł0.00038524 zł0.00039707 zł0.00038842 - -
Apr-17 2023 zł0.00038833 zł0.00038688 zł0.00042745 zł0.00042731 zł4,678 -
Apr-16 2023 zł0.00042736 zł0.00042637 zł0.00045835 zł0.00045657 zł4,757 -
Apr-15 2023 zł0.00045658 zł0.00038747 zł0.00045995 zł0.00039212 zł9,204 -

Historical and market price analysis of Catgirl AI (CATAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 83 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03345 PLN.