Market Cap CA$3.12T 3.8%
Volume 24h CA$154.18B
BTC % 50.12% -0.43%
ETH % 16.15% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Catgirl AI CATAI

Catgirl AI (CATAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2023 CA$0.00003923 CA$0.00003923 CA$0.00003923 CA$0.00003923 - -
Apr-28 2023 CA$0.00003923 CA$0.00003923 CA$0.00003923 CA$0.00003923 - -
Apr-27 2023 CA$0.00003923 CA$0.00003923 CA$0.00003923 CA$0.00003923 - -
Apr-26 2023 CA$0.00003923 CA$0.00003923 CA$0.00003923 CA$0.00003923 - -
Apr-25 2023 CA$0.00003923 CA$0.00003923 CA$0.00003923 CA$0.00003923 - -
Apr-24 2023 CA$0.00003923 CA$0.00003923 CA$0.00003923 CA$0.00003923 - -
Apr-23 2023 CA$0.00003923 CA$0.00003876 CA$0.00003926 CA$0.00003924 - -
Apr-22 2023 CA$0.00003924 CA$0.00003904 CA$0.0000445 CA$0.0000445 CA$1,110 -
Apr-21 2023 CA$0.0000445 CA$0.00004439 CA$0.0000456 CA$0.00004528 - -
Apr-20 2023 CA$0.00004534 CA$0.00004458 CA$0.00012032 CA$0.00011912 CA$13,300 -
Apr-19 2023 CA$0.00011912 CA$0.00011829 CA$0.00013432 CA$0.00013432 CA$692 -
Apr-18 2023 CA$0.00013432 CA$0.00013048 CA$0.00013449 CA$0.00013156 - -
Apr-17 2023 CA$0.00013153 CA$0.00013103 CA$0.00014478 CA$0.00014473 CA$1,585 -
Apr-16 2023 CA$0.00014475 CA$0.00014441 CA$0.00015524 CA$0.00015464 CA$1,611 -
Apr-15 2023 CA$0.00015464 CA$0.00013123 CA$0.00015578 CA$0.00013281 CA$3,117 -

Historical and market price analysis of Catgirl AI (CATAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 83 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.