Market Cap AR$2,182.73T 0.02%
Volume 24h AR$63.83T
BTC % 49.94% 0.64%
ETH % 16.81% -0.59%
Coins 27.889 +1
Exchanges 885
Last update 34 Seconds ago
Catgirl AI CATAI

Catgirl AI (CATAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2023 AR$0.026151 AR$0.026151 AR$0.026151 AR$0.026151 - -
Apr-28 2023 AR$0.026151 AR$0.026151 AR$0.026151 AR$0.026151 - -
Apr-27 2023 AR$0.026151 AR$0.026151 AR$0.026151 AR$0.026151 - -
Apr-26 2023 AR$0.026151 AR$0.026151 AR$0.026151 AR$0.026151 - -
Apr-25 2023 AR$0.026151 AR$0.026151 AR$0.026151 AR$0.026151 - -
Apr-24 2023 AR$0.026151 AR$0.026151 AR$0.026151 AR$0.026151 - -
Apr-23 2023 AR$0.026151 AR$0.025832 AR$0.026169 AR$0.026157 - -
Apr-22 2023 AR$0.026157 AR$0.02602 AR$0.029664 AR$0.029664 AR$739,585 -
Apr-21 2023 AR$0.029664 AR$0.029587 AR$0.030397 AR$0.030182 - -
Apr-20 2023 AR$0.030218 AR$0.029712 AR$0.08019 AR$0.07939 AR$8,864,157 -
Apr-19 2023 AR$0.07939 AR$0.078841 AR$0.089525 AR$0.089525 AR$460,965 -
Apr-18 2023 AR$0.089525 AR$0.086962 AR$0.089633 AR$0.087681 - -
Apr-17 2023 AR$0.08766 AR$0.087333 AR$0.096492 AR$0.09646 AR$1,056,082 -
Apr-16 2023 AR$0.096471 AR$0.096247 AR$0.103466 AR$0.103065 AR$1,073,718 -
Apr-15 2023 AR$0.103067 AR$0.087465 AR$0.103827 AR$0.088517 AR$2,077,710 -

Historical and market price analysis of Catgirl AI (CATAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 83 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.