Market Cap CN¥17.58T -1.23%
Volume 24h CN¥859.22B -3.86%
BTC % 49.68% 0.06%
ETH % 16.87% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 1 minute ago
CatFish CATFISH

CatFish (CATFISH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2023 CN¥0.036311 CN¥0.036311 CN¥0.036311 CN¥0.036311 - -
Jul-21 2023 CN¥0.036311 CN¥0.036311 CN¥0.036311 CN¥0.036311 - -
Jul-20 2023 CN¥0.036311 CN¥0.036311 CN¥0.036311 CN¥0.036311 - -
Jul-19 2023 CN¥0.036311 CN¥0.036311 CN¥0.036311 CN¥0.036311 - -
Jul-18 2023 CN¥0.036311 CN¥0.036311 CN¥0.036311 CN¥0.036311 - -
Jul-17 2023 CN¥0.036311 CN¥0.036311 CN¥0.036311 CN¥0.036311 - -
Jul-16 2023 CN¥0.036311 CN¥0.036311 CN¥0.036311 CN¥0.036311 CN¥36 -
Jul-15 2023 CN¥0.03638 CN¥0.03594 CN¥0.036493 CN¥0.035976 CN¥36 -
Jul-12 2023 CN¥0.035969 CN¥0.035968 CN¥0.036257 CN¥0.036077 CN¥18 -
Jul-11 2023 CN¥0.035993 CN¥0.03585 CN¥0.035993 CN¥0.03585 CN¥18 -
Jul-10 2023 CN¥0.035091 CN¥0.03375 CN¥0.03531 CN¥0.03375 CN¥23 -
Jul-09 2023 CN¥0.033997 CN¥0.033959 CN¥0.034056 CN¥0.034056 CN¥23 -
Jul-04 2023 CN¥0.035704 CN¥0.035611 CN¥0.035811 CN¥0.035799 CN¥4,506 -
Jul-03 2023 CN¥0.035749 CN¥0.035749 CN¥0.04586 CN¥0.04586 CN¥4,506 -
Jul-02 2023 CN¥0.045871 CN¥0.045419 CN¥0.045871 CN¥0.045624 CN¥205 -

Historical and market price analysis of CatFish (CATFISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.