Market Cap Bs.87.63T 0.38%
Volume 24h Bs.2.65T -71.97%
BTC % 49.84% 0.86%
ETH % 16.85% -0.29%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
CATFISH DOGE CATFISH

CATFISH DOGE (CATFISH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00245453 Bs.0.00235574 Bs.0.00246458 Bs.0.00236222 - -
Oct-10 2021 Bs.0.00236542 Bs.0.00235788 Bs.0.00246635 Bs.0.00245729 - -
Oct-09 2021 Bs.0.00245664 Bs.0.00243587 Bs.0.00248615 Bs.0.00244576 - -
Oct-08 2021 Bs.0.0024453 Bs.0.00243761 Bs.0.00257615 Bs.0.00255998 - -
Oct-07 2021 Bs.0.0025598 Bs.0.00248734 Bs.0.00263192 Bs.0.0025438 - -
Oct-06 2021 Bs.0.00254224 Bs.0.00243071 Bs.0.00258881 Bs.0.0025875 - -
Oct-05 2021 Bs.0.00258785 Bs.0.00248115 Bs.0.00259029 Bs.0.00248625 - -
Oct-04 2021 Bs.0.00248559 Bs.0.00240971 Bs.0.00251224 Bs.0.00251134 - -
Oct-03 2021 Bs.0.00251202 Bs.0.00246937 Bs.0.00254787 Bs.0.00249948 - -
Oct-02 2021 Bs.0.00249809 Bs.0.00240079 Bs.0.00255209 Bs.0.0024528 - -
Oct-01 2021 Bs.0.00245212 Bs.0.00223313 Bs.0.00246323 Bs.0.00225207 - -
Sep-30 2021 Bs.0.00225148 Bs.0.00213557 Bs.0.00225993 Bs.0.00214285 - -
Sep-29 2021 Bs.0.00214387 Bs.0.00193966 Bs.0.00217873 Bs.0.00194186 - -
Sep-28 2021 Bs.0.00194363 Bs.0.00193165 Bs.0.00200816 Bs.0.00196698 - -
Sep-27 2021 Bs.0.00196667 Bs.0.00196503 Bs.0.00207946 Bs.0.00200622 - -

Historical and market price analysis of CATFISH DOGE (CATFISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.