Market Cap HK$18.80T 0.38%
Volume 24h HK$568.78B -71.97%
BTC % 49.84% 0.86%
ETH % 16.85% -0.29%
Coins 27.889 +2
Exchanges 885
Last update 5 Seconds ago
CATFISH DOGE CATFISH

CATFISH DOGE (CATFISH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00052655 HK$0.00050535 HK$0.0005287 HK$0.00050675 - -
Oct-10 2021 HK$0.00050743 HK$0.00050581 HK$0.00052908 HK$0.00052714 - -
Oct-09 2021 HK$0.000527 HK$0.00052254 HK$0.00053333 HK$0.00052467 - -
Oct-08 2021 HK$0.00052457 HK$0.00052292 HK$0.00055264 HK$0.00054917 - -
Oct-07 2021 HK$0.00054913 HK$0.00053359 HK$0.0005646 HK$0.0005457 - -
Oct-06 2021 HK$0.00054536 HK$0.00052144 HK$0.00055535 HK$0.00055507 - -
Oct-05 2021 HK$0.00055515 HK$0.00053226 HK$0.00055567 HK$0.00053335 - -
Oct-04 2021 HK$0.00053321 HK$0.00051693 HK$0.00053893 HK$0.00053873 - -
Oct-03 2021 HK$0.00053888 HK$0.00052973 HK$0.00054657 HK$0.00053619 - -
Oct-02 2021 HK$0.00053589 HK$0.00051502 HK$0.00054748 HK$0.00052618 - -
Oct-01 2021 HK$0.00052603 HK$0.00047905 HK$0.00052841 HK$0.00048312 - -
Sep-30 2021 HK$0.00048299 HK$0.00045812 HK$0.0004848 HK$0.00045969 - -
Sep-29 2021 HK$0.0004599 HK$0.0004161 HK$0.00046738 HK$0.00041657 - -
Sep-28 2021 HK$0.00041695 HK$0.00041438 HK$0.00043079 HK$0.00042196 - -
Sep-27 2021 HK$0.00042189 HK$0.00042154 HK$0.00044609 HK$0.00043037 - -

Historical and market price analysis of CATFISH DOGE (CATFISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.