Market Cap CN¥16.38T -1.51%
Volume 24h CN¥983.08B 8.14%
BTC % 49.87% -0.26%
ETH % 16.44% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
CATFISH DOGE CATFISH

CATFISH DOGE (CATFISH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00048978 CN¥0.00047007 CN¥0.00049179 CN¥0.00047136 - -
Oct-10 2021 CN¥0.000472 CN¥0.0004705 CN¥0.00049214 CN¥0.00049033 - -
Oct-09 2021 CN¥0.0004902 CN¥0.00048606 CN¥0.00049609 CN¥0.00048803 - -
Oct-08 2021 CN¥0.00048794 CN¥0.00048641 CN¥0.00051405 CN¥0.00051082 - -
Oct-07 2021 CN¥0.00051079 CN¥0.00049633 CN¥0.00052518 CN¥0.0005076 - -
Oct-06 2021 CN¥0.00050728 CN¥0.00048503 CN¥0.00051658 CN¥0.00051632 - -
Oct-05 2021 CN¥0.00051638 CN¥0.0004951 CN¥0.00051687 CN¥0.00049611 - -
Oct-04 2021 CN¥0.00049598 CN¥0.00048084 CN¥0.0005013 CN¥0.00050112 - -
Oct-03 2021 CN¥0.00050125 CN¥0.00049274 CN¥0.00050841 CN¥0.00049875 - -
Oct-02 2021 CN¥0.00049848 CN¥0.00047906 CN¥0.00050925 CN¥0.00048944 - -
Oct-01 2021 CN¥0.0004893 CN¥0.0004456 CN¥0.00049152 CN¥0.00044938 - -
Sep-30 2021 CN¥0.00044926 CN¥0.00042614 CN¥0.00045095 CN¥0.00042759 - -
Sep-29 2021 CN¥0.00042779 CN¥0.00038704 CN¥0.00043475 CN¥0.00038748 - -
Sep-28 2021 CN¥0.00038783 CN¥0.00038545 CN¥0.00040071 CN¥0.0003925 - -
Sep-27 2021 CN¥0.00039243 CN¥0.00039211 CN¥0.00041494 CN¥0.00040032 - -

Historical and market price analysis of CATFISH DOGE (CATFISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2639 CNY.