Market Cap Bs.95.22T -0.12%
Volume 24h Bs.5.40T 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
CATERPILLAR CPL

CATERPILLAR (CPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.0000004165 Bs.0.0000004119 Bs.0.0000004643 Bs.0.0000004356 Bs.66,909 -
Jul-19 2024 Bs.0.0000004143 Bs.0.0000003014 Bs.0.000000525 Bs.0.0000003184 Bs.453,384 -
Jul-18 2024 Bs.0.0000003185 Bs.0.0000002494 Bs.0.0000003603 Bs.0.0000003137 Bs.292,752 -
Jul-17 2024 Bs.0.0000003093 Bs.0.0000001752 Bs.0.0000003844 Bs.0.0000003691 Bs.518,820 -
Jul-16 2024 Bs.0.0000003737 Bs.0.0000002623 Bs.0.0000003737 Bs.0.0000003441 Bs.210,329 -
Jul-15 2024 Bs.0.0000003495 Bs.0.0000003495 Bs.0.0000004609 Bs.0.0000004147 Bs.289,901 -
Jul-14 2024 Bs.0.0000005076 Bs.0.0000002436 Bs.0.0000005076 Bs.0.0000002581 Bs.520,011 -
Jul-13 2024 Bs.0.0000002581 Bs.0.000000245 Bs.0.0000002796 Bs.0.0000002569 Bs.78,737 -
Jul-12 2024 Bs.0.0000002684 Bs.0.0000002684 Bs.0.0000003131 Bs.0.000000313 Bs.87,969 -
Jul-11 2024 Bs.0.0000003192 Bs.0.0000002904 Bs.0.0000003719 Bs.0.0000003482 Bs.247,958 -
Jul-10 2024 Bs.0.0000003408 Bs.0.0000002109 Bs.0.0000003435 Bs.0.0000002203 Bs.225,198 -
Jul-09 2024 Bs.0.0000002192 Bs.0.0000001867 Bs.0.0000002661 Bs.0.0000001867 Bs.624,491 -
Jul-08 2024 Bs.0.0000001867 Bs.0.0000001626 Bs.0.0000001867 Bs.0.0000001627 Bs.75,824 -
Jul-07 2024 Bs.0.0000001627 Bs.0.0000001386 Bs.0.0000001638 Bs.0.0000001386 Bs.67,316 -
Jul-06 2024 Bs.0.0000001386 Bs.0.0000001211 Bs.0.0000001789 Bs.0.0000001488 Bs.441,047 -

Historical and market price analysis of CATERPILLAR (CPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.563 VES.