Market Cap R43.65T -94.44%
Volume 24h R2.86T 33.73%
BTC % 50.12% 47.12%
ETH % 16.68% 46.58%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Catena X CEX

Catena X (CEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R0.0000034162 R0.0000033172 R0.0000034162 R0.0000033172 R19 -
Jul-01 2024 R0.0000033172 R0.0000033172 R0.0000033172 R0.0000033172 - -
Jun-30 2024 R0.0000033172 R0.0000033172 R0.0000033172 R0.0000033172 - -
Jun-29 2024 R0.0000033172 R0.0000033172 R0.0000034361 R0.0000034361 R18 -
Jun-28 2024 R0.0000034361 R0.0000034361 R0.0000035581 R0.0000035581 R100 -
Jun-27 2024 R0.0000035581 R0.0000035581 R0.0000035581 R0.0000035581 - -
Jun-26 2024 R0.0000035581 R0.0000035581 R0.0000035581 R0.0000035581 - -
Jun-25 2024 R0.0000035581 R0.0000034234 R0.0000035581 R0.0000034234 R48 -
Jun-24 2024 R0.0000034234 R0.0000034234 R0.0000034234 R0.0000034234 - -
Jun-23 2024 R0.0000034234 R0.0000034234 R0.0000034234 R0.0000034234 - -
Jun-22 2024 R0.0000034234 R0.0000034234 R0.0000034234 R0.0000034234 - -
Jun-21 2024 R0.0000034234 R0.0000034234 R0.0000045114 R0.0000045114 R322 -
Jun-20 2024 R0.0000045114 R0.0000045114 R0.0000046866 R0.0000046866 R90 -
Jun-19 2024 R0.0000046866 R0.0000046866 R0.0000046866 R0.0000046866 - -
Jun-18 2024 R0.0000046866 R0.000003376 R0.0000046866 R0.0000035647 R422 -

Historical and market price analysis of Catena X (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 970 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42725 ZAR.