Market Cap AR$2,017.32T -3.46%
Volume 24h AR$247.55T 29.28%
BTC % 50.49% 0.43%
ETH % 16.2% -1.97%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
Catena X CEX

Catena X (CEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$0.00015025 AR$0.00015025 AR$0.00016331 AR$0.00016331 AR$1,151 -
Jul-03 2024 AR$0.00016331 AR$0.00016331 AR$0.00016973 AR$0.00016973 AR$906 -
Jul-02 2024 AR$0.00016973 AR$0.00016481 AR$0.00016973 AR$0.00016481 AR$956 -
Jul-01 2024 AR$0.00016481 AR$0.00016481 AR$0.00016481 AR$0.00016481 - -
Jun-30 2024 AR$0.00016481 AR$0.00016481 AR$0.00016481 AR$0.00016481 - -
Jun-29 2024 AR$0.00016481 AR$0.00016481 AR$0.00017071 AR$0.00017071 AR$914 -
Jun-28 2024 AR$0.00017071 AR$0.00017071 AR$0.00017677 AR$0.00017677 AR$4,964 -
Jun-27 2024 AR$0.00017677 AR$0.00017677 AR$0.00017677 AR$0.00017677 - -
Jun-26 2024 AR$0.00017677 AR$0.00017677 AR$0.00017677 AR$0.00017677 - -
Jun-25 2024 AR$0.00017677 AR$0.00017008 AR$0.00017677 AR$0.00017008 AR$2,406 -
Jun-24 2024 AR$0.00017008 AR$0.00017008 AR$0.00017008 AR$0.00017008 - -
Jun-23 2024 AR$0.00017008 AR$0.00017008 AR$0.00017008 AR$0.00017008 - -
Jun-22 2024 AR$0.00017008 AR$0.00017008 AR$0.00017008 AR$0.00017008 - -
Jun-21 2024 AR$0.00017008 AR$0.00017008 AR$0.00022414 AR$0.00022414 AR$15,990 -
Jun-20 2024 AR$0.00022414 AR$0.00022414 AR$0.00023284 AR$0.00023284 AR$4,483 -

Historical and market price analysis of Catena X (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 972 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.52547 ARS.