Market Cap R40.89T 2.07%
Volume 24h R2.00T
BTC % 50.27% -0.25%
ETH % 16.05% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 35 Seconds ago
CATECOIN CAT

CATECOIN (CAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-11 2023 R0.0000013402 R0.0000013402 R0.0000013402 R0.0000013402 - -
Nov-10 2023 R0.0000013402 R0.0000013402 R0.0000013402 R0.0000013402 - -
Nov-09 2023 R0.0000013402 R0.0000013402 R0.0000013402 R0.0000013402 - -
Nov-08 2023 R0.0000013402 R0.0000013402 R0.0000013402 R0.0000013402 - -
Nov-07 2023 R0.0000013402 R0.0000013402 R0.0000013402 R0.0000013402 - -
Nov-06 2023 R0.0000013402 R0.0000013402 R0.0000013402 R0.0000013402 - -
Nov-05 2023 R0.0000013402 R0.0000013282 R0.0000013723 R0.0000013458 - -
Nov-04 2023 R0.0000013543 R0.0000013357 R0.0000013543 R0.0000013361 R4,250 -
Nov-03 2023 R0.0000013379 R0.0000011454 R0.0000013379 R0.0000011535 R1,233 -
Nov-02 2023 R0.0000011535 R0.0000011535 R0.0000011535 R0.0000011535 - -
Nov-01 2023 R0.0000011535 R0.0000011535 R0.0000011535 R0.0000011535 - -
Oct-31 2023 R0.0000011535 R0.0000011535 R0.0000011535 R0.0000011535 - -
Oct-30 2023 R0.0000011535 R0.0000011453 R0.0000012233 R0.0000012233 - -
Oct-29 2023 R0.0000012234 R0.0000012228 R0.0000013222 R0.0000013125 R8,738 -
Oct-28 2023 R0.0000013111 R0.0000013111 R0.0000014004 R0.0000014004 R43,285 -

Historical and market price analysis of CATECOIN (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.