Market Cap $3.70T
-4.31%
Volume 24h $439.76B
42.23%
BTC % 56.33%
1.2%
ETH % 11.4%
-2.45%
Coins
33.593
+8
Exchanges
885
Last update
48 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Cate Coin ($CATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | $1 | - |
| Feb-18 2025 | $0.00003467 | $0.00003467 | $0.00003842 | $0.00003842 | $1 | - |
| Feb-17 2025 | $0.00003842 | $0.00003842 | $0.00004133 | $0.00004133 | $31 | - |
| Feb-10 2025 | $0.00004689 | $0.00004689 | $0.00004689 | $0.00004689 | $3 | - |
| Feb-09 2025 | $0.00004689 | $0.00004445 | $0.00004689 | $0.00004445 | $3 | - |
| Feb-08 2025 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | $15 | - |
| Feb-03 2025 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | $8 | - |
| Feb-02 2025 | $0.00004583 | $0.00004583 | $0.00004588 | $0.00004588 | $8 | - |
| Jan-31 2025 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | $125 | - |
| Jan-30 2025 | $0.00005254 | $0.00004726 | $0.00005254 | $0.00004726 | $169 | - |
| Jan-29 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | $10 | - |
| Jan-28 2025 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | $148 | - |
| Jan-27 2025 | $0.00004754 | $0.00004754 | $0.00005877 | $0.00005877 | $342 | - |
| Jan-26 2025 | $0.00005877 | $0.00005787 | $0.00006006 | $0.00005787 | $135 | - |
| Jan-25 2025 | $0.00005441 | $0.00005441 | $0.00005822 | $0.00005822 | $35 | - |