Market Cap Rp36,872.09T 0.34%
Volume 24h Rp2,004.45T -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
CatDoge CAT

CatDoge (CAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-05 2023 Rp0.066718 Rp0.066718 Rp0.066718 Rp0.066718 - -
Nov-04 2023 Rp0.066718 Rp0.066718 Rp0.066718 Rp0.066718 - -
Nov-03 2023 Rp0.066718 Rp0.066718 Rp0.066718 Rp0.066718 - -
Nov-02 2023 Rp0.066718 Rp0.066718 Rp0.066718 Rp0.066718 - -
Nov-01 2023 Rp0.066718 Rp0.066718 Rp0.066718 Rp0.066718 - -
Oct-31 2023 Rp0.066718 Rp0.066718 Rp0.066718 Rp0.066718 - -
Oct-30 2023 Rp0.066718 Rp0.066718 Rp0.067168 Rp0.067168 - -
Oct-29 2023 Rp0.06731 Rp0.059939 Rp0.067341 Rp0.060188 Rp36,556 -
Oct-28 2023 Rp0.060124 Rp0.058523 Rp0.060386 Rp0.058523 Rp66,032 -
Oct-27 2023 Rp0.058523 Rp0.058347 Rp0.058523 Rp0.058347 - -
Oct-26 2023 Rp0.058477 Rp0.057536 Rp0.069004 Rp0.069004 Rp53,563 -
Oct-25 2023 Rp0.069004 Rp0.067136 Rp0.069004 Rp0.067136 - -
Oct-24 2023 Rp0.067391 Rp0.066679 Rp0.079894 Rp0.078424 Rp129,404 -
Oct-23 2023 Rp0.077897 Rp0.060129 Rp0.077897 Rp0.060129 Rp107,004 -
Oct-22 2023 Rp0.060129 Rp0.060129 Rp0.060129 Rp0.060129 - -

Historical and market price analysis of CatDoge (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 158 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16205.11537 IDR.