Market Cap HK$17.79T 0.66%
Volume 24h HK$977.32B -7.97%
BTC % 49.92% -0.62%
ETH % 16.32% 0.91%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
CatDoge CAT

CatDoge (CAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2023 HK$0.00003215 HK$0.00003215 HK$0.00003215 HK$0.00003215 - -
Nov-04 2023 HK$0.00003215 HK$0.00003215 HK$0.00003215 HK$0.00003215 - -
Nov-03 2023 HK$0.00003215 HK$0.00003215 HK$0.00003215 HK$0.00003215 - -
Nov-02 2023 HK$0.00003215 HK$0.00003215 HK$0.00003215 HK$0.00003215 - -
Nov-01 2023 HK$0.00003215 HK$0.00003215 HK$0.00003215 HK$0.00003215 - -
Oct-31 2023 HK$0.00003215 HK$0.00003215 HK$0.00003215 HK$0.00003215 - -
Oct-30 2023 HK$0.00003215 HK$0.00003215 HK$0.00003237 HK$0.00003237 - -
Oct-29 2023 HK$0.00003243 HK$0.00002888 HK$0.00003245 HK$0.000029 HK$18 -
Oct-28 2023 HK$0.00002897 HK$0.0000282 HK$0.0000291 HK$0.0000282 HK$32 -
Oct-27 2023 HK$0.0000282 HK$0.00002811 HK$0.0000282 HK$0.00002811 - -
Oct-26 2023 HK$0.00002818 HK$0.00002772 HK$0.00003325 HK$0.00003325 HK$26 -
Oct-25 2023 HK$0.00003325 HK$0.00003235 HK$0.00003325 HK$0.00003235 - -
Oct-24 2023 HK$0.00003247 HK$0.00003213 HK$0.0000385 HK$0.00003779 HK$62 -
Oct-23 2023 HK$0.00003754 HK$0.00002897 HK$0.00003754 HK$0.00002897 HK$52 -
Oct-22 2023 HK$0.00002897 HK$0.00002897 HK$0.00002897 HK$0.00002897 - -

Historical and market price analysis of CatDoge (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80969 HKD.