Market Cap $3.97T
2.38%
Volume 24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
CatCoin (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-11 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-10 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-09 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-08 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-07 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-06 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000307 | $0.0000000307 | - | - |
| Mar-04 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Mar-03 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $63 | - |
| Mar-02 2025 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $22 | - |
| Mar-01 2025 | $0.0000000268 | $0.0000000252 | $0.0000000268 | $0.0000000252 | $22 | - |
| Feb-28 2025 | $0.0000000252 | $0.0000000252 | $0.000000026 | $0.000000026 | $11 | - |
| Feb-27 2025 | $0.000000026 | $0.0000000254 | $0.0000000267 | $0.0000000254 | $50 | - |
| Feb-26 2025 | $0.0000000254 | $0.0000000251 | $0.000000027 | $0.000000027 | $1 | - |