Market Cap AR$2,270.80T 2.33%
Volume 24h AR$108.28T 35.92%
BTC % 50.1% 0.12%
ETH % 16.75% -0.17%
Coins 27.903 +12
Exchanges 885
Last update 2 Minutes ago
Catchy CATCHY

Catchy (CATCHY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-22 2022 AR$0.5123 AR$0.5123 AR$0.5123 AR$0.5123 - -
Sep-21 2022 AR$0.5123 AR$0.5123 AR$0.5123 AR$0.5123 - -
Sep-20 2022 AR$0.5123 AR$0.5123 AR$0.5123 AR$0.5123 - -
Sep-19 2022 AR$0.5123 AR$0.5123 AR$0.5123 AR$0.5123 - -
Sep-18 2022 AR$0.5123 AR$0.5123 AR$0.5123 AR$0.5123 - -
Sep-17 2022 AR$0.5123 AR$0.5123 AR$0.5123 AR$0.5123 - -
Sep-16 2022 AR$0.5123 AR$0.499036 AR$0.512935 AR$0.5029 - -
Sep-15 2022 AR$0.501455 AR$0.496052 AR$0.554712 AR$0.554712 AR$137 -
Sep-14 2022 AR$0.554712 AR$0.554712 AR$0.554713 AR$0.554713 - -
Sep-13 2022 AR$0.554712 AR$0.524467 AR$0.567676 AR$0.54499 - -
Sep-12 2022 AR$0.545084 AR$0.542068 AR$0.556595 AR$0.545805 AR$120,697 -
Sep-11 2022 AR$0.545805 AR$0.545805 AR$0.545805 AR$0.545805 - -
Sep-10 2022 AR$0.545805 AR$0.545805 AR$0.545805 AR$0.545805 - -
Sep-09 2022 AR$0.545805 AR$0.523476 AR$0.547082 AR$0.523581 - -
Sep-08 2022 AR$0.52319 AR$0.515414 AR$0.525962 AR$0.520141 AR$493 -

Historical and market price analysis of Catchy (CATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 310 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7457 ARS.