Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
23 Seconds ago
CATBA INU (CATBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-30 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-29 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-28 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-27 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-26 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-25 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-24 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-23 2024 | $0.0000034802 | $0.000003451 | $0.0000034802 | $0.000003451 | $1 | - |
| Aug-22 2024 | $0.000003451 | $0.0000033704 | $0.000003451 | $0.0000033704 | $3 | - |
| Aug-21 2024 | $0.0000033704 | $0.0000033704 | $0.0000035121 | $0.0000035121 | $10 | - |
| Aug-20 2024 | $0.0000035121 | $0.0000035121 | $0.0000037337 | $0.0000037337 | $89 | - |
| Aug-19 2024 | $0.0000037337 | $0.0000037337 | $0.0000038233 | $0.0000037637 | $34 | - |
| Aug-18 2024 | $0.0000037637 | $0.0000035879 | $0.0000037637 | $0.0000035879 | $30 | - |
| Aug-17 2024 | $0.0000035879 | $0.0000035874 | $0.0000035879 | $0.0000035874 | $11 | - |