Market Cap AU$3.35T 5.45%
Volume 24h AU$263.39B 34.55%
BTC % 50.07% -0.43%
ETH % 16.34% 2.08%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Catapult.ac CPLT

Catapult.ac (CPLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-27 2023 AU$0.013315 AU$0.013315 AU$0.013315 AU$0.013315 - -
Mar-26 2023 AU$0.013315 AU$0.013315 AU$0.013315 AU$0.013315 - -
Mar-25 2023 AU$0.013315 AU$0.013315 AU$0.013315 AU$0.013315 - -
Mar-24 2023 AU$0.013315 AU$0.013315 AU$0.013315 AU$0.013315 - -
Mar-23 2023 AU$0.013315 AU$0.013315 AU$0.013315 AU$0.013315 - -
Mar-22 2023 AU$0.013315 AU$0.013315 AU$0.013315 AU$0.013315 - -
Mar-21 2023 AU$0.013315 AU$0.013315 AU$0.013315 AU$0.013315 - -
Mar-20 2023 AU$0.01332 AU$0.013276 AU$0.013403 AU$0.013335 AU$27 -
Mar-19 2023 AU$0.013325 AU$0.013293 AU$0.013494 AU$0.013386 AU$734 -
Mar-18 2023 AU$0.013386 AU$0.013386 AU$0.013386 AU$0.013386 - -
Mar-17 2023 AU$0.013386 AU$0.013386 AU$0.013386 AU$0.013386 - -
Mar-16 2023 AU$0.013386 AU$0.013386 AU$0.013386 AU$0.013386 - -
Mar-15 2023 AU$0.013387 AU$0.013324 AU$0.013435 AU$0.013373 AU$7 -
Mar-14 2023 AU$0.013383 AU$0.013351 AU$0.013444 AU$0.013444 AU$35 -
Mar-13 2023 AU$0.013444 AU$0.013444 AU$0.013444 AU$0.013444 - -

Historical and market price analysis of Catapult.ac (CPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 231 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48457 AUD.