Market Cap $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
2 Minutes ago
Catalyst (CATALYST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-28 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-27 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-26 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-25 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-24 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-23 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-22 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.00000000000005958069336 | $0.00000000000005958069336 | - | - |
| Mar-21 2025 | $0.00000000000005958069336 | $0.00000000000005958069336 | $0.00000000000005958069336 | $0.00000000000005958069336 | - | - |
| Mar-14 2025 | $0.000000000000061435752196 | $0.000000000000059407839991 | $0.000000000000061435752196 | $0.000000000000059407839991 | $46 | - |
| Mar-04 2025 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0 | - |
| Mar-03 2025 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0 | - |
| Feb-28 2025 | $0.000000000000065974321208 | $0.000000000000065974321208 | $0.000000000000065974321208 | $0.000000000000065974321208 | $79 | - |
| Feb-27 2025 | $0.000000000000065974321208 | $0.000000000000065974321208 | $0.000000000000065974321208 | $0.000000000000065974321208 | $79 | - |
| Feb-24 2025 | $0.000000000000084044336276 | $0.000000000000084044336276 | $0.000000000000084044336276 | $0.000000000000084044336276 | $3 | - |