Market Cap $2.43T
2.33%
Volume 24h $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00019188 | $0.00019095 | $0.00023301 | $0.000211 | $925,547 | - |
Sep-24 2024 | $0.00021003 | $0.00020803 | $0.00022498 | $0.00022312 | $1,049,941 | - |
Sep-23 2024 | $0.00022505 | $0.00022302 | $0.00026286 | $0.00025008 | $932,815 | - |
Sep-22 2024 | $0.00025207 | $0.00022848 | $0.00028611 | $0.00028611 | $846,244 | - |
Sep-21 2024 | $0.00028423 | $0.00028423 | $0.00035087 | $0.00029542 | $744,336 | - |
Sep-20 2024 | $0.00031619 | $0.00030871 | $0.00039074 | $0.00034833 | $1,090,670 | - |
Sep-19 2024 | $0.00039449 | $0.00026303 | $0.00044748 | $0.00026303 | $1,452,371 | - |
Sep-18 2024 | $0.00035656 | $0.00030215 | $0.00055028 | $0.00049752 | $1,145,750 | - |
Sep-17 2024 | $0.00045692 | $0.00045692 | $0.00121837 | $0.00106866 | $1,134,722 | - |