Market Cap $3.91T
0.22%
Volume 24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
23 Seconds ago
CATALORIAN (CATALORIAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | $99 | - |
| Feb-21 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | $99 | - |
| Feb-17 2025 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | $73 | - |
| Feb-16 2025 | $0.00004226 | $0.00004216 | $0.00004226 | $0.00004216 | $73 | - |
| Feb-15 2025 | $0.00004295 | $0.00004295 | $0.00004295 | $0.00004295 | $3 | - |
| Feb-14 2025 | $0.00004295 | $0.00004295 | $0.00004451 | $0.00004363 | $812 | - |
| Feb-13 2025 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | $5 | - |
| Feb-12 2025 | $0.00004181 | $0.00004181 | $0.00004336 | $0.00004336 | $5 | - |
| Feb-11 2025 | $0.00004336 | $0.00004274 | $0.00004336 | $0.00004274 | $49 | - |
| Feb-10 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | $7 | - |
| Feb-09 2025 | $0.00004663 | $0.00004663 | $0.00004663 | $0.00004663 | $1,153 | - |
| Feb-08 2025 | $0.00004663 | $0.00004663 | $0.0000524 | $0.0000524 | $1,153 | - |
| Feb-07 2025 | $0.0000524 | $0.0000524 | $0.00005862 | $0.00005862 | $736 | - |
| Feb-06 2025 | $0.00005862 | $0.00005854 | $0.00005956 | $0.00005927 | $493 | - |
| Feb-05 2025 | $0.00005927 | $0.00005833 | $0.00006072 | $0.00006072 | $112 | - |