Market Cap $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Coins
32.831
+17
Exchanges
885
Last update
1 minute ago
CATA BSC (CATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-08 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-07 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-06 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-05 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-04 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-02 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $1 | - |
| Mar-01 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000016230548524922 | $0.00000000016230548524922 | $1 | - |
| Feb-28 2025 | $0.00000000016230548524922 | $0.00000000016230548524922 | $0.00000000016230548524922 | $0.00000000016230548524922 | $0 | - |
| Feb-27 2025 | $0.00000000015967321956864 | $0.00000000015967321956864 | $0.00000000015967321956864 | $0.00000000015967321956864 | $2 | - |
| Feb-26 2025 | $0.00000000009310675125822 | $0.000000000091061749629898 | $0.00000000049550023843832 | $0.00000000047698218335369 | $3 | - |
| Feb-25 2025 | $0.00000000047698218335369 | $0.00000000015330974116996 | $0.00000000047698218335369 | $0.00000000015598956312142 | $4 | - |
| Feb-24 2025 | $0.00000000015598956312142 | $0.000000000069746925253766 | $0.00000000015598956312142 | $0.000000000069746925253766 | $63 | - |
| Feb-23 2025 | $0.000000000069746925253766 | $0.000000000062973398838631 | $0.000000000069746925253766 | $0.000000000062973398838631 | $0 | - |
| Feb-22 2025 | $0.000000000062973398838631 | $0.000000000054434755209311 | $0.000000000062973398838631 | $0.000000000054434755209311 | $0 | - |