Market Cap $3.79T
0.97%
Volume 24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-16 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-15 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-14 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-13 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-12 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-11 2023 | $0.13597 | $0.135328 | $0.138998 | $0.138079 | - | - |
| Jan-10 2023 | $0.138079 | $0.129181 | $0.13997 | $0.129181 | $6 | - |
| Jan-09 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
| Jan-08 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
| Jan-07 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
| Jan-06 2023 | $0.129181 | $0.129114 | $0.129181 | $0.129114 | - | - |
| Jan-05 2023 | $0.129191 | $0.128784 | $0.133427 | $0.132617 | - | - |
| Jan-04 2023 | $0.132523 | $0.129497 | $0.134712 | $0.129875 | $1 | - |
| Jan-03 2023 | $0.129875 | $0.129875 | $0.129875 | $0.129875 | - | - |