Market Cap $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Coins
28.621
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
Nov-12 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
Nov-11 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
Nov-10 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
Nov-09 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
Nov-08 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
Nov-07 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010592992667634 | $0.000000000010591071388915 | - | - |
Nov-06 2023 | $0.000000000010588342387753 | $0.000000000009262829045749 | $0.000000001029381381557199 | $0.0000000010291049095545 | $0 | - |
Nov-05 2023 | $0.0000000010296937540122 | $0.000000000000035257111232 | $0.000000001029898303458599 | $0.000000000000035257111232 | $0 | - |
Nov-04 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
Nov-03 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
Nov-02 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
Nov-01 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
Oct-31 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
Oct-30 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |