Market Cap $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Coins
28.212
+23
Exchanges
885
Last update
35 Seconds ago
Cat Sphynx (CPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
| Nov-12 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
| Nov-11 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
| Nov-10 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
| Nov-09 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
| Nov-08 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010583188723146 | - | - |
| Nov-07 2023 | $0.000000000010583188723146 | $0.000000000010583188723146 | $0.000000000010592992667634 | $0.000000000010591071388915 | - | - |
| Nov-06 2023 | $0.000000000010588342387753 | $0.000000000009262829045749 | $0.000000001029381381557199 | $0.0000000010291049095545 | $0 | - |
| Nov-05 2023 | $0.0000000010296937540122 | $0.000000000000035257111232 | $0.000000001029898303458599 | $0.000000000000035257111232 | $0 | - |
| Nov-04 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
| Nov-03 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
| Nov-02 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
| Nov-01 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
| Oct-31 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |
| Oct-30 2023 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | $0.000000000000035257111232 | - | - |