Market Cap CL$2,114.23T -7.87%
Volume 24h CL$168.70T 32.33%
BTC % 49.98% 2.4%
ETH % 16.64% 1.62%
Coins 27.957 +27
Exchanges 885
Last update 3 Minutes ago
Cat Sphynx CPX

Cat Sphynx (CPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-13 2023 CL$0.000000009937508379146863 CL$0.000000009937508379146863 CL$0.000000009937508379146863 CL$0.000000009937508379146863 - -
Nov-12 2023 CL$0.000000009937508379146863 CL$0.000000009937508379146863 CL$0.000000009937508379146863 CL$0.000000009937508379146863 - -
Nov-11 2023 CL$0.000000009937508379146863 CL$0.000000009937508379146863 CL$0.000000009937508379146863 CL$0.000000009937508379146863 - -
Nov-10 2023 CL$0.000000009937508379146863 CL$0.000000009937508379146863 CL$0.000000009937508379146863 CL$0.000000009937508379146863 - -
Nov-09 2023 CL$0.000000009937508379146863 CL$0.000000009937508379146863 CL$0.000000009937508379146863 CL$0.000000009937508379146863 - -
Nov-08 2023 CL$0.000000009937508379146863 CL$0.000000009937508379146863 CL$0.000000009937508379146863 CL$0.000000009937508379146863 - -
Nov-07 2023 CL$0.000000009937508379146863 CL$0.000000009937508379146863 CL$0.00000000994671418498165 CL$0.000000009944910123477293 - -
Nov-06 2023 CL$0.00000000994234761867619 CL$0.000000008697703845667854 CL$0.0000009665 CL$0.0000009663 CL$19 -
Nov-05 2023 CL$0.0000009668 CL$0.000000000033106074875735 CL$0.000000967 CL$0.000000000033106074875735 CL$235 -
Nov-04 2023 CL$0.000000000033106074875735 CL$0.000000000033106074875735 CL$0.000000000033106074875735 CL$0.000000000033106074875735 - -
Nov-03 2023 CL$0.000000000033106074875735 CL$0.000000000033106074875735 CL$0.000000000033106074875735 CL$0.000000000033106074875735 - -
Nov-02 2023 CL$0.000000000033106074875735 CL$0.000000000033106074875735 CL$0.000000000033106074875735 CL$0.000000000033106074875735 - -
Nov-01 2023 CL$0.000000000033106074875735 CL$0.000000000033106074875735 CL$0.000000000033106074875735 CL$0.000000000033106074875735 - -
Oct-31 2023 CL$0.000000000033106074875735 CL$0.000000000033106074875735 CL$0.000000000033106074875735 CL$0.000000000033106074875735 - -
Oct-30 2023 CL$0.000000000033106074875735 CL$0.000000000033106074875735 CL$0.000000000033106074875735 CL$0.000000000033106074875735 - -

Historical and market price analysis of Cat Sphynx (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 413 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.99 CLP.