Market Cap $3.39T
2.78%
Volume 24h $251.00B
7.84%
BTC % 54.38%
-0.42%
ETH % 11.97%
4.84%
Coins
33.790
+12
Exchanges
885
Last update
3 Minutes ago
Cat Protocol (OPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.045576 | $0.042684 | $0.045809 | $0.044015 | $4,469 | - |
| Dec-08 2025 | $0.044021 | $0.044021 | $0.048593 | $0.045937 | $4,227 | - |
| Dec-07 2025 | $0.04594 | $0.04355 | $0.047673 | $0.044058 | $4,169 | - |
| Dec-06 2025 | $0.044046 | $0.044045 | $0.044208 | $0.044202 | $3,874 | - |
| Dec-05 2025 | $0.044202 | $0.040883 | $0.044458 | $0.040883 | $3,924 | - |
| Dec-04 2025 | $0.040885 | $0.040491 | $0.043575 | $0.043143 | $3,742 | - |
| Dec-03 2025 | $0.043142 | $0.041941 | $0.043142 | $0.042801 | $3,838 | - |
| Dec-02 2025 | $0.0428 | $0.040324 | $0.042815 | $0.040334 | $3,536 | - |
| Dec-01 2025 | $0.04034 | $0.039198 | $0.043891 | $0.043891 | $4,362 | - |
| Nov-30 2025 | $0.043903 | $0.043657 | $0.04439 | $0.044389 | $3,992 | - |
| Nov-29 2025 | $0.044386 | $0.043106 | $0.044404 | $0.043108 | $3,779 | - |
| Nov-28 2025 | $0.043111 | $0.043074 | $0.044175 | $0.043452 | $4,200 | - |
| Nov-27 2025 | $0.043453 | $0.04109 | $0.044042 | $0.042529 | $3,895 | - |
| Nov-26 2025 | $0.042522 | $0.041995 | $0.04408 | $0.043642 | $3,782 | - |
| Nov-25 2025 | $0.043654 | $0.041077 | $0.044601 | $0.041077 | $4,194 | - |