Market Cap $3.14T
1.06%
Volume 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Coins
31.718
+20
Exchanges
885
Last update
1 minute ago
Cat On Catnip (NIPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-30 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-29 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-28 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-27 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-26 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-25 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-24 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-23 2024 | $0.0000004625 | $0.00000000012276419440941 | $0.00001763 | $0.00001763 | $7 | - |
| Aug-22 2024 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Aug-21 2024 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Aug-20 2024 | $0.00001763 | $0.0000001811 | $0.00001763 | $0.0000006504 | $13 | - |
| Aug-19 2024 | $0.0000006504 | $0.0000001115 | $0.0000006948 | $0.0000001115 | $0 | - |
| Aug-18 2024 | $0.0000002585 | $0.0000001948 | $0.0000003152 | $0.0000001948 | $0 | - |
| Aug-17 2024 | $0.0000001948 | $0.0000001214 | $0.0000004748 | $0.0000004129 | $0 | - |