Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001055 | $0.00001009 | $0.00001055 | $0.00001009 | $53 | - |
Jul-25 2024 | $0.00001009 | $0.0000097395 | $0.00001038 | $0.00001038 | $71 | - |
Jul-24 2024 | $0.00001038 | $0.00001038 | $0.00001055 | $0.00001055 | $177 | - |
Jul-23 2024 | $0.00001055 | $0.00001055 | $0.00001196 | $0.00001121 | $682 | - |
Jul-22 2024 | $0.00001228 | $0.0000097777 | $0.00001236 | $0.00001079 | $2,330 | - |
Jul-21 2024 | $0.00001079 | $0.0000103 | $0.00005042 | $0.00005042 | $5,135 | - |
Jul-20 2024 | $0.00005042 | $0.0000503 | $0.00005042 | $0.0000503 | $8 | - |
Jul-19 2024 | $0.0000503 | $0.00004638 | $0.0000503 | $0.00004638 | $7 | - |
Jul-18 2024 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
Jul-17 2024 | $0.00004638 | $0.00004638 | $0.00004865 | $0.00004804 | $66 | - |
Jul-16 2024 | $0.00004726 | $0.00004625 | $0.00004726 | $0.00004625 | $47 | - |
Jul-15 2024 | $0.00004625 | $0.00004291 | $0.00004625 | $0.00004291 | $0 | - |
Jul-14 2024 | $0.00004291 | $0.00004291 | $0.00004957 | $0.00004957 | - | - |
Jul-13 2024 | $0.00004957 | $0.00004957 | $0.00004962 | $0.00004961 | $4 | - |
Jul-12 2024 | $0.00004961 | $0.00004941 | $0.00004961 | $0.00004943 | $0 | - |