Market Cap $4.18T 1.76%
Volume 24h $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Cat Gold Miner CATGOLD

Cat Gold Miner (CATGOLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000338 $0.00003148 $0.00003502 $0.00003148 $21,380 $81,122
Oct-25 2025 $0.00003123 $0.00003123 $0.00003584 $0.00003493 $19,976 $74,970
Oct-24 2025 $0.00003488 $0.00003488 $0.00003564 $0.00003564 $21,108 $83,736
Oct-23 2025 $0.00003515 $0.00003489 $0.00003869 $0.00003869 $20,280 $84,384
Oct-22 2025 $0.00003908 $0.00003779 $0.00004234 $0.00003949 $21,384 $93,802
Oct-21 2025 $0.00003946 $0.00003749 $0.0000424 $0.00003805 $22,413 $94,705
Oct-20 2025 $0.00003808 $0.00003803 $0.00004436 $0.00003844 $21,202 $91,405
Oct-19 2025 $0.00004037 $0.00003874 $0.00004099 $0.00003885 $20,826 $96,896
Oct-18 2025 $0.00003933 $0.00003893 $0.00004128 $0.00004097 $19,429 $94,393
Oct-17 2025 $0.00004111 $0.00004111 $0.0000428 $0.00004256 $20,105 $98,673
Oct-16 2025 $0.00004291 $0.00004224 $0.00005057 $0.00005057 $22,340 $102,994
Oct-15 2025 $0.00005043 $0.0000504 $0.00005232 $0.00005175 $18,468 $121,042
Oct-14 2025 $0.00004873 $0.00004528 $0.00005136 $0.00004528 $22,460 $116,966
Oct-13 2025 $0.00004553 $0.00004527 $0.00004699 $0.00004684 $21,108 $109,293
Oct-12 2025 $0.00004733 $0.00004142 $0.00004893 $0.00004145 $21,452 $113,616

Historical and market price analysis of Cat Gold Miner (CATGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 291 days, from day 01-09-2025.