Market Cap $3.67T 2.4%
Volume 24h $283.58B 30.63%
BTC % 60.01% -0.66%
ETH % 9.14% 3.5%
Coins 32.371 +8
Exchanges 885
Last update 3 Minutes ago
Cat Gold Miner CATGOLD

Cat Gold Miner (CATGOLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00008881 $0.00008637 $0.000095 $0.000095 $94,892 $213,146
Jul-08 2025 $0.0000982 $0.0000838 $0.00010965 $0.0000895 $105,050 $235,687
Jul-07 2025 $0.00008733 $0.00008733 $0.00011866 $0.00011866 $108,226 $209,604
Jul-06 2025 $0.00011172 $0.00008569 $0.00011172 $0.00008813 $121,340 $268,143
Jul-05 2025 $0.00008794 $0.00008101 $0.00008829 $0.00008331 $85,841 $211,074
Jul-04 2025 $0.00008336 $0.00008317 $0.00008528 $0.00008528 $68,158 $200,067
Jul-03 2025 $0.0000863 $0.00008365 $0.0000903 $0.0000853 $48,541 $207,139
Jul-02 2025 $0.00008451 $0.00008332 $0.0000848 $0.00008367 $69,580 $202,839
Jul-01 2025 $0.00008074 $0.00007739 $0.00008461 $0.00008228 $30,769 $193,799
Jun-30 2025 $0.00008268 $0.0000823 $0.00009312 $0.00009312 $10,144 $198,449
Jun-29 2025 $0.00009331 $0.00008083 $0.00009331 $0.00008169 $71,627 $223,965
Jun-28 2025 $0.00008161 $0.00006318 $0.00008937 $0.00008937 $76,536 $195,870
Jun-27 2025 $0.00008855 $0.00008251 $0.00008919 $0.00008714 $52,964 $212,533
Jun-26 2025 $0.00008715 $0.00008652 $0.00009264 $0.0000921 $10,632 $209,182
Jun-25 2025 $0.00009135 $0.0000893 $0.00010036 $0.00009722 $17,797 $219,241

Historical and market price analysis of Cat Gold Miner (CATGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 182 days, from day 01-09-2025.