Market Cap $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Coins 33.336 +13
Exchanges 885
Last update 38 Seconds ago
Cat Gold Miner CATGOLD

Cat Gold Miner (CATGOLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000569 $0.00005653 $0.00006195 $0.00006114 $26,144 $136,568
Oct-04 2025 $0.0000614 $0.00006086 $0.00007272 $0.00007214 $23,931 $147,382
Oct-03 2025 $0.0000725 $0.00006286 $0.00007817 $0.00007693 $46,343 $174,000
Oct-02 2025 $0.00007694 $0.000058 $0.0000778 $0.00005835 $80,281 $184,675
Oct-01 2025 $0.00005785 $0.00005352 $0.00006044 $0.0000551 $35,771 $138,844
Sep-30 2025 $0.00005068 $0.00005068 $0.00005811 $0.00005808 $19,125 $121,635
Sep-29 2025 $0.00005802 $0.00005761 $0.00005938 $0.00005914 $24,188 $139,258
Sep-28 2025 $0.0000598 $0.00005969 $0.00006207 $0.00005986 $23,492 $143,539
Sep-27 2025 $0.00005851 $0.00005689 $0.00007017 $0.00006286 $30,509 $140,438
Sep-26 2025 $0.00005888 $0.00005636 $0.00006449 $0.00005748 $29,125 $141,314
Sep-25 2025 $0.00005752 $0.00005697 $0.00006987 $0.00006721 $25,660 $138,065
Sep-24 2025 $0.00006809 $0.00005967 $0.00006809 $0.00005967 $31,758 $163,436
Sep-23 2025 $0.00005911 $0.00005525 $0.00006164 $0.00006074 $26,891 $141,874
Sep-22 2025 $0.0000614 $0.00006043 $0.00006627 $0.00006466 $36,715 $147,377
Sep-21 2025 $0.00006443 $0.00006441 $0.00007039 $0.00006615 $33,934 $154,646

Historical and market price analysis of Cat Gold Miner (CATGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 270 days, from day 01-09-2025.