Market Cap $3.68T
1.85%
Volume 24h $281.03B
26.92%
BTC % 60.16%
-0.18%
ETH % 9.07%
1.87%
Coins
32.374
+9
Exchanges
885
Last update
2 Minutes ago
Cat Gold Miner (CATGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00008881 | $0.00008637 | $0.000095 | $0.000095 | $94,892 | $213,146 |
| Jul-08 2025 | $0.0000982 | $0.0000838 | $0.00010965 | $0.0000895 | $105,050 | $235,687 |
| Jul-07 2025 | $0.00008733 | $0.00008733 | $0.00011866 | $0.00011866 | $108,226 | $209,604 |
| Jul-06 2025 | $0.00011172 | $0.00008569 | $0.00011172 | $0.00008813 | $121,340 | $268,143 |
| Jul-05 2025 | $0.00008794 | $0.00008101 | $0.00008829 | $0.00008331 | $85,841 | $211,074 |
| Jul-04 2025 | $0.00008336 | $0.00008317 | $0.00008528 | $0.00008528 | $68,158 | $200,067 |
| Jul-03 2025 | $0.0000863 | $0.00008365 | $0.0000903 | $0.0000853 | $48,541 | $207,139 |
| Jul-02 2025 | $0.00008451 | $0.00008332 | $0.0000848 | $0.00008367 | $69,580 | $202,839 |
| Jul-01 2025 | $0.00008074 | $0.00007739 | $0.00008461 | $0.00008228 | $30,769 | $193,799 |
| Jun-30 2025 | $0.00008268 | $0.0000823 | $0.00009312 | $0.00009312 | $10,144 | $198,449 |
| Jun-29 2025 | $0.00009331 | $0.00008083 | $0.00009331 | $0.00008169 | $71,627 | $223,965 |
| Jun-28 2025 | $0.00008161 | $0.00006318 | $0.00008937 | $0.00008937 | $76,536 | $195,870 |
| Jun-27 2025 | $0.00008855 | $0.00008251 | $0.00008919 | $0.00008714 | $52,964 | $212,533 |
| Jun-26 2025 | $0.00008715 | $0.00008652 | $0.00009264 | $0.0000921 | $10,632 | $209,182 |
| Jun-25 2025 | $0.00009135 | $0.0000893 | $0.00010036 | $0.00009722 | $17,797 | $219,241 |