Market Cap AR$2,211.23T 0.47%
Volume 24h AR$68.27T -54.62%
BTC % 50% 0.6%
ETH % 16.78% -0.41%
Coins 27.890 +1
Exchanges 885
Last update 20 Seconds ago
Catcoin CATS

Catcoin (CATS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-14 2023 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 - -
Apr-13 2023 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 - -
Apr-12 2023 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 - -
Apr-11 2023 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 - -
Apr-10 2023 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 - -
Apr-09 2023 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 - -
Apr-08 2023 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 - -
Apr-07 2023 AR$0.0000000591 AR$0.0000000584 AR$0.0000000595 AR$0.0000000585 AR$172,219 -
Apr-06 2023 AR$0.0000000585 AR$0.0000000574 AR$0.0000000592 AR$0.0000000574 AR$682,686 -
Apr-05 2023 AR$0.0000000574 AR$0.0000000538 AR$0.0000000582 AR$0.0000000538 AR$174,315 -
Apr-04 2023 AR$0.0000000538 AR$0.0000000538 AR$0.0000000538 AR$0.0000000538 - -
Apr-03 2023 AR$0.0000000538 AR$0.0000000538 AR$0.0000000538 AR$0.0000000538 - -
Apr-02 2023 AR$0.0000000538 AR$0.0000000536 AR$0.000000054 AR$0.0000000539 - -
Apr-01 2023 AR$0.0000000539 AR$0.0000000532 AR$0.0000000547 AR$0.0000000532 AR$221,066 -
Mar-31 2023 AR$0.0000000532 AR$0.0000000532 AR$0.0000000532 AR$0.0000000532 - -

Historical and market price analysis of Catcoin (CATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 413 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.