Market Cap RM11.65T -0.88%
Volume 24h RM665.79B -19.13%
BTC % 50.33% -0.06%
ETH % 16.42% 0.91%
Coins 28.130 +17
Exchanges 885
Last update 7 Seconds ago
Castle CSTL

Castle (CSTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2022 RM0.00188064 RM0.00188064 RM0.00188064 RM0.00188064 - RM42,055
Oct-20 2022 RM0.00188064 RM0.00188064 RM0.00188064 RM0.00188064 - RM42,055
Oct-19 2022 RM0.00188064 RM0.00188064 RM0.00188064 RM0.00188064 - RM42,055
Oct-18 2022 RM0.00188064 RM0.00188064 RM0.00188064 RM0.00188064 - RM42,055
Oct-17 2022 RM0.00188064 RM0.00188064 RM0.00188064 RM0.00188064 - RM42,055
Oct-16 2022 RM0.00188064 RM0.00188064 RM0.00188064 RM0.00188064 - RM42,055
Oct-15 2022 RM0.00188064 RM0.00187777 RM0.00188286 RM0.0018805 - RM42,055
Oct-14 2022 RM0.00188053 RM0.00187364 RM0.00194911 RM0.00189982 - RM42,053
Oct-13 2022 RM0.00189986 RM0.00179566 RM0.00190676 RM0.00187771 - RM42,485
Oct-12 2022 RM0.00187776 RM0.00186524 RM0.00188231 RM0.00186749 - RM41,991
Oct-11 2022 RM0.00186736 RM0.00185504 RM0.00188604 RM0.00187595 - RM41,758
Oct-10 2022 RM0.0018762 RM0.00187242 RM0.00191285 RM0.00190608 - RM41,956
Oct-09 2022 RM0.00190609 RM0.00189656 RM0.00191551 RM0.00190325 - RM42,624
Oct-08 2022 RM0.00190316 RM0.00189168 RM0.0019213 RM0.00191588 - RM42,559
Oct-07 2022 RM0.00191593 RM0.00190112 RM0.00196437 RM0.00195619 - RM42,844

Historical and market price analysis of Castle (CSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1494 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.