Market Cap RM10.38T -3.67%
Volume 24h RM1.27T 29.75%
BTC % 50.48% 0.51%
ETH % 16.2% -1.85%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
Castle CSTL

Castle (CSTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2022 RM0.00189797 RM0.00189797 RM0.00189797 RM0.00189797 - RM42,443
Oct-20 2022 RM0.00189797 RM0.00189797 RM0.00189797 RM0.00189797 - RM42,443
Oct-19 2022 RM0.00189797 RM0.00189797 RM0.00189797 RM0.00189797 - RM42,443
Oct-18 2022 RM0.00189797 RM0.00189797 RM0.00189797 RM0.00189797 - RM42,443
Oct-17 2022 RM0.00189797 RM0.00189797 RM0.00189797 RM0.00189797 - RM42,443
Oct-16 2022 RM0.00189797 RM0.00189797 RM0.00189797 RM0.00189797 - RM42,443
Oct-15 2022 RM0.00189797 RM0.00189507 RM0.0019002 RM0.00189783 - RM42,443
Oct-14 2022 RM0.00189785 RM0.0018909 RM0.00196706 RM0.00191732 - RM42,440
Oct-13 2022 RM0.00191736 RM0.0018122 RM0.00192433 RM0.00189501 - RM42,877
Oct-12 2022 RM0.00189506 RM0.00188243 RM0.00189965 RM0.00188469 - RM42,378
Oct-11 2022 RM0.00188456 RM0.00187213 RM0.00190342 RM0.00189323 - RM42,143
Oct-10 2022 RM0.00189348 RM0.00188967 RM0.00193047 RM0.00192364 - RM42,342
Oct-09 2022 RM0.00192365 RM0.00191403 RM0.00193315 RM0.00192078 - RM43,017
Oct-08 2022 RM0.00192069 RM0.0019091 RM0.001939 RM0.00193353 - RM42,951
Oct-07 2022 RM0.00193358 RM0.00191864 RM0.00198247 RM0.00197421 - RM43,239

Historical and market price analysis of Castle (CSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1494 days, from day 06-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.