Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
Aug-06 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
Aug-05 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
Aug-04 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
Aug-03 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
Aug-02 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
Aug-01 2023 | $0.0000000582 | $0.0000000546 | $0.0000000662 | $0.0000000661 | - | - |
Jul-31 2023 | $0.0000000686 | $0.000000066 | $0.0000001055 | $0.0000001055 | $1 | - |
Jul-30 2023 | $0.0000001055 | $0.0000001037 | $0.0000001107 | $0.0000001107 | $26 | - |
Jul-29 2023 | $0.0000001107 | $0.0000001107 | $0.0000001133 | $0.0000001133 | - | - |
Jul-28 2023 | $0.0000001127 | $0.0000001043 | $0.000000114 | $0.0000001043 | $0 | - |
Jul-27 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
Jul-26 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
Jul-25 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
Jul-24 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |