Market Cap CA$3.32T 0.4%
Volume 24h CA$103.31B -54.67%
BTC % 50% 0.6%
ETH % 16.77% -0.59%
Coins 27.890 +1
Exchanges 885
Last update 10 Seconds ago
CASHTHAI CTHAI

CASHTHAI (CTHAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2023 CA$0.000000000172462862067233 CA$0.000000000172462862067233 CA$0.000000000172462862067233 CA$0.000000000172462862067233 - -
Oct-02 2023 CA$0.000000000172462862067233 CA$0.000000000172462862067233 CA$0.000000000172462862067233 CA$0.000000000172462862067233 - -
Oct-01 2023 CA$0.000000000172462862067233 CA$0.000000000172462862067233 CA$0.000000000172462862067233 CA$0.000000000172462862067233 - -
Sep-30 2023 CA$0.000000000172462862067233 CA$0.000000000172462862067233 CA$0.000000000172462862067233 CA$0.000000000172462862067233 - -
Sep-29 2023 CA$0.000000000172462862067233 CA$0.000000000172462862067233 CA$0.000000000172462862067233 CA$0.000000000172462862067233 - -
Sep-28 2023 CA$0.000000000172462862067233 CA$0.000000000172462862067233 CA$0.000000000172462862067233 CA$0.000000000172462862067233 - -
Sep-27 2023 CA$0.000000000172462862067233 CA$0.000000000172423001246429 CA$0.000000000410806170479078 CA$0.000000000410699160782971 - -
Sep-26 2023 CA$0.000000000410694509093454 CA$0.000000000177951065539845 CA$0.000000000410694509093454 CA$0.000000000219106149281811 CA$9 -
Sep-25 2023 CA$0.000000000219069739375106 CA$0.000000000219039611084278 CA$0.000000000219254411029604 CA$0.000000000219154766607061 - -
Sep-24 2023 CA$0.000000000219173700816333 CA$0.000000000219113446446504 CA$0.000000000219199347998991 CA$0.000000000219153579990742 - -
Sep-23 2023 CA$0.000000000219142427682793 CA$0.00000000021911430386853 CA$0.000000000219192280292507 CA$0.000000000219134977448703 - -
Sep-22 2023 CA$0.000000000219092797239118 CA$0.000000000219061986995222 CA$0.000000000219187295888059 CA$0.000000000219187295888059 - -
Sep-21 2023 CA$0.000000000219125275812327 CA$0.000000000219080863112999 CA$0.000000000219165653069118 CA$0.00000000021914658523112 - -
Sep-20 2023 CA$0.000000000219149450869924 CA$0.000000000219116875464015 CA$0.000000000219234592886234 CA$0.000000000219216104466064 - -
Sep-19 2023 CA$0.000000000219152138168623 CA$0.000000000219134068545874 CA$0.000000000219220600091854 CA$0.000000000219167068983214 - -

Historical and market price analysis of CASHTHAI (CTHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 468 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.