Market Cap NZ$3.75T 0.39%
Volume 24h NZ$214.46B 1.09%
BTC % 49.88% -0.16%
ETH % 16.47% 0.54%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
Cashio.io CASHIO

Cashio.io (CASHIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-04 2022 NZ$0.0000745 NZ$0.0000745 NZ$0.0000745 NZ$0.0000745 - -
Feb-03 2022 NZ$0.0000745 NZ$0.0000745 NZ$0.0000745 NZ$0.0000745 - -
Feb-02 2022 NZ$0.0000745 NZ$0.0000745 NZ$0.0000745 NZ$0.0000745 - -
Feb-01 2022 NZ$0.0000745 NZ$0.0000745 NZ$0.0000745 NZ$0.0000745 - -
Jan-31 2022 NZ$0.0000745 NZ$0.0000745 NZ$0.0000745 NZ$0.0000745 - -
Jan-30 2022 NZ$0.0000745 NZ$0.0000745 NZ$0.0000745 NZ$0.0000745 - -
Jan-29 2022 NZ$0.0000745 NZ$0.0000745 NZ$0.0000745 NZ$0.0000745 - -
Jan-28 2022 NZ$0.0000745 NZ$0.00007259 NZ$0.00007584 NZ$0.00007509 - -
Jan-27 2022 NZ$0.00007509 NZ$0.00006947 NZ$0.00007586 NZ$0.00007283 NZ$498 -
Jan-26 2022 NZ$0.00007283 NZ$0.00007125 NZ$0.00009324 NZ$0.00009324 NZ$409 -
Jan-25 2022 NZ$0.00009324 NZ$0.00009324 NZ$0.00009324 NZ$0.00009324 - -
Jan-24 2022 NZ$0.00009324 NZ$0.00009324 NZ$0.00009324 NZ$0.00009324 - -
Jan-23 2022 NZ$0.00009324 NZ$0.00009324 NZ$0.00009324 NZ$0.00009324 - -
Jan-22 2022 NZ$0.00009324 NZ$0.00009324 NZ$0.00009324 NZ$0.00009324 - -
Jan-21 2022 NZ$0.00009324 NZ$0.00009324 NZ$0.00009324 NZ$0.00009324 - -

Historical and market price analysis of Cashio.io (CASHIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63834 NZD.