Market Cap $4.13T
-0.8%
Volume 24h $332.27B
10.59%
BTC % 54.44%
0.38%
ETH % 11.98%
-1.25%
Coins
33.291
+14
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-05 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-04 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-03 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-02 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-01 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jun-30 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jun-29 2025 | $0.0000056019 | $0.000005246 | $0.0000056019 | $0.000005246 | - | - |
Jun-28 2025 | $0.000005246 | $0.000005246 | $0.000005246 | $0.000005246 | - | - |
Jun-27 2025 | $0.000005246 | $0.000005246 | $0.0000053816 | $0.0000053816 | - | - |
Jun-26 2025 | $0.0000053816 | $0.0000051943 | $0.0000053816 | $0.0000051943 | - | - |
Jun-25 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
Jun-24 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
Jun-23 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
Jun-22 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |