Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
CARTMAN (ERIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-25 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-24 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-23 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-22 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-21 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-20 2023 | $0.0000000438 | $0.0000000435 | $0.0000000438 | $0.0000000437 | - | - |
| Aug-19 2023 | $0.0000000436 | $0.0000000436 | $0.0000000441 | $0.0000000441 | $5 | - |
| Aug-18 2023 | $0.0000000441 | $0.0000000437 | $0.0000000444 | $0.0000000444 | - | - |
| Aug-17 2023 | $0.0000000445 | $0.0000000428 | $0.0000000473 | $0.0000000473 | $52 | - |
| Aug-16 2023 | $0.0000000473 | $0.0000000472 | $0.0000000479 | $0.0000000479 | $52 | - |
| Aug-15 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Aug-14 2023 | $0.0000000485 | $0.0000000481 | $0.0000000487 | $0.0000000481 | $61 | - |
| Aug-13 2023 | $0.0000000481 | $0.0000000481 | $0.0000000486 | $0.0000000481 | $18 | - |
| Aug-12 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |