Market Cap $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Coins
28.783
+14
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-25 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-24 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-23 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-22 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-21 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-20 2023 | $0.0000000438 | $0.0000000435 | $0.0000000438 | $0.0000000437 | - | - |
Aug-19 2023 | $0.0000000436 | $0.0000000436 | $0.0000000441 | $0.0000000441 | $5 | - |
Aug-18 2023 | $0.0000000441 | $0.0000000437 | $0.0000000444 | $0.0000000444 | - | - |
Aug-17 2023 | $0.0000000445 | $0.0000000428 | $0.0000000473 | $0.0000000473 | $52 | - |
Aug-16 2023 | $0.0000000473 | $0.0000000472 | $0.0000000479 | $0.0000000479 | $52 | - |
Aug-15 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
Aug-14 2023 | $0.0000000485 | $0.0000000481 | $0.0000000487 | $0.0000000481 | $61 | - |
Aug-13 2023 | $0.0000000481 | $0.0000000481 | $0.0000000486 | $0.0000000481 | $18 | - |
Aug-12 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |