Market Cap $3.12T
-1.05%
Volume 24h $111.27B
11%
BTC % 60.29%
-0.41%
ETH % 7.07%
0%
Coins
31.752
Exchanges
885
Last update
2 Minutes ago
Cards of BSC (COB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |
| Jan-14 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |
| Jan-13 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |
| Jan-12 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |
| Jan-11 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |
| Jan-10 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |
| Jan-09 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |
| Jan-08 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |
| Jan-07 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |
| Jan-06 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |
| Jan-05 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |
| Jan-04 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |
| Jan-03 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |
| Jan-02 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |
| Jan-01 2024 | $0.00203347 | $0.00203347 | $0.00203347 | $0.00203347 | - | - |