Market Cap Bs.92.53T -1.62%
Volume 24h Bs.5.60T -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
CardanoEvo CEVO

CardanoEvo (CEVO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2022 Bs.0.0000036817 Bs.0.0000036817 Bs.0.0000036817 Bs.0.0000036817 - -
Nov-01 2022 Bs.0.0000036817 Bs.0.0000036817 Bs.0.0000036817 Bs.0.0000036817 - -
Oct-31 2022 Bs.0.0000036817 Bs.0.0000036817 Bs.0.0000036817 Bs.0.0000036817 - -
Oct-30 2022 Bs.0.0000036817 Bs.0.0000036817 Bs.0.0000036817 Bs.0.0000036817 - -
Oct-29 2022 Bs.0.0000036817 Bs.0.0000036817 Bs.0.0000036817 Bs.0.0000036817 - -
Oct-28 2022 Bs.0.0000036817 Bs.0.0000036817 Bs.0.0000036817 Bs.0.0000036817 - -
Oct-27 2022 Bs.0.0000036817 Bs.0.0000036746 Bs.0.0000037546 Bs.0.00000372 - -
Oct-26 2022 Bs.0.00000372 Bs.0.0000035041 Bs.0.0000037365 Bs.0.0000035041 Bs.10 -
Oct-25 2022 Bs.0.0000035041 Bs.0.0000035041 Bs.0.0000035174 Bs.0.0000035174 - -
Oct-24 2022 Bs.0.0000035174 Bs.0.0000034782 Bs.0.0000035479 Bs.0.0000035399 - -
Oct-23 2022 Bs.0.0000035356 Bs.0.000003417 Bs.0.0000035442 Bs.0.000003417 Bs.218 -
Oct-22 2022 Bs.0.000003417 Bs.0.000003417 Bs.0.000003417 Bs.0.000003417 - -
Oct-21 2022 Bs.0.000003417 Bs.0.000003417 Bs.0.0000034242 Bs.0.0000034242 - -
Oct-20 2022 Bs.0.0000034207 Bs.0.0000034055 Bs.0.0000034834 Bs.0.0000034609 - -
Oct-19 2022 Bs.0.0000034623 Bs.0.0000034366 Bs.0.0000034878 Bs.0.0000034756 Bs.40 -

Historical and market price analysis of CardanoEvo (CEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 374 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49474 VES.