Market Cap Bs.87.80T -0.42%
Volume 24h Bs.2.95T -45.87%
BTC % 49.79% 0.26%
ETH % 16.84% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 2 Minutes ago
Carboneum (C8) Token C8

Carboneum (C8) Token (C8) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2022 Bs.0.039272 Bs.0.039272 Bs.0.039272 Bs.0.039272 - Bs.2,030,744
Oct-08 2022 Bs.0.039272 Bs.0.039272 Bs.0.039272 Bs.0.039272 - Bs.2,030,744
Oct-07 2022 Bs.0.039272 Bs.0.039272 Bs.0.039272 Bs.0.039272 - Bs.2,030,744
Oct-06 2022 Bs.0.039272 Bs.0.039272 Bs.0.039272 Bs.0.039272 - Bs.2,030,744
Oct-05 2022 Bs.0.039272 Bs.0.039272 Bs.0.039272 Bs.0.039272 - Bs.2,030,744
Oct-04 2022 Bs.0.039272 Bs.0.039272 Bs.0.039272 Bs.0.039272 - Bs.2,030,744
Oct-03 2022 Bs.0.039272 Bs.0.038409 Bs.0.039327 Bs.0.038633 - Bs.2,030,744
Oct-02 2022 Bs.0.038629 Bs.0.038564 Bs.0.040071 Bs.0.040071 Bs.425 Bs.1,997,526
Oct-01 2022 Bs.0.040071 Bs.0.040071 Bs.0.040071 Bs.0.040071 - Bs.2,072,092
Sep-30 2022 Bs.0.040071 Bs.0.040071 Bs.0.040073 Bs.0.040073 - Bs.2,072,092
Sep-29 2022 Bs.0.040081 Bs.0.038767 Bs.0.040498 Bs.0.040093 - Bs.2,072,584
Sep-28 2022 Bs.0.040102 Bs.0.038556 Bs.0.040561 Bs.0.038556 Bs.1,019 Bs.2,073,665
Sep-27 2022 Bs.0.038556 Bs.0.038556 Bs.0.038556 Bs.0.038556 - Bs.1,993,709
Sep-26 2022 Bs.0.038556 Bs.0.038556 Bs.0.038556 Bs.0.038556 - Bs.1,993,709
Sep-25 2022 Bs.0.038556 Bs.0.038556 Bs.0.038556 Bs.0.038556 - Bs.1,993,709

Historical and market price analysis of Carboneum (C8) Token (C8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 789 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.