Market Cap zł8.94T 0.01%
Volume 24h zł485.62B -9.83%
BTC % 49.93% -0.68%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Carboneum (C8) Token C8

Carboneum (C8) Token (C8) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2022 zł0.00424427 zł0.00424427 zł0.00424427 zł0.00424427 - zł219,469
Oct-08 2022 zł0.00424427 zł0.00424427 zł0.00424427 zł0.00424427 - zł219,469
Oct-07 2022 zł0.00424427 zł0.00424427 zł0.00424427 zł0.00424427 - zł219,469
Oct-06 2022 zł0.00424427 zł0.00424427 zł0.00424427 zł0.00424427 - zł219,469
Oct-05 2022 zł0.00424427 zł0.00424427 zł0.00424427 zł0.00424427 - zł219,469
Oct-04 2022 zł0.00424427 zł0.00424427 zł0.00424427 zł0.00424427 - zł219,469
Oct-03 2022 zł0.00424427 zł0.00415098 zł0.00425028 zł0.00417519 - zł219,469
Oct-02 2022 zł0.00417485 zł0.00416776 zł0.00433069 zł0.00433069 zł46 zł215,879
Oct-01 2022 zł0.00433069 zł0.00433069 zł0.00433069 zł0.00433069 - zł223,937
Sep-30 2022 zł0.00433069 zł0.00433069 zł0.00433087 zł0.00433087 - zł223,937
Sep-29 2022 zł0.00433172 zł0.00418968 zł0.00437683 zł0.004333 - zł223,991
Sep-28 2022 zł0.00433398 zł0.00416687 zł0.00438357 zł0.00416687 zł110 zł224,107
Sep-27 2022 zł0.00416687 zł0.00416687 zł0.00416687 zł0.00416687 - zł215,466
Sep-26 2022 zł0.00416687 zł0.00416687 zł0.00416687 zł0.00416687 - zł215,466
Sep-25 2022 zł0.00416687 zł0.00416687 zł0.00416687 zł0.00416687 - zł215,466

Historical and market price analysis of Carboneum (C8) Token (C8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 789 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93413 PLN.