Market Cap AU$3.63T -1.65%
Volume 24h AU$190.59B 14.85%
BTC % 48.89% -2.29%
ETH % 16.32% -2.51%
Coins 27.930 +24
Exchanges 885
Last update 3 Minutes ago
Carboneum (C8) Token C8

Carboneum (C8) Token (C8) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2022 AU$0.00161524 AU$0.00161524 AU$0.00161524 AU$0.00161524 - AU$83,523
Oct-08 2022 AU$0.00161524 AU$0.00161524 AU$0.00161524 AU$0.00161524 - AU$83,523
Oct-07 2022 AU$0.00161524 AU$0.00161524 AU$0.00161524 AU$0.00161524 - AU$83,523
Oct-06 2022 AU$0.00161524 AU$0.00161524 AU$0.00161524 AU$0.00161524 - AU$83,523
Oct-05 2022 AU$0.00161524 AU$0.00161524 AU$0.00161524 AU$0.00161524 - AU$83,523
Oct-04 2022 AU$0.00161524 AU$0.00161524 AU$0.00161524 AU$0.00161524 - AU$83,523
Oct-03 2022 AU$0.00161524 AU$0.00157973 AU$0.00161752 AU$0.00158895 - AU$83,523
Oct-02 2022 AU$0.00158882 AU$0.00158612 AU$0.00164813 AU$0.00164813 AU$17 AU$82,157
Oct-01 2022 AU$0.00164813 AU$0.00164813 AU$0.00164813 AU$0.00164813 - AU$85,224
Sep-30 2022 AU$0.00164813 AU$0.00164813 AU$0.00164819 AU$0.00164819 - AU$85,224
Sep-29 2022 AU$0.00164852 AU$0.00159446 AU$0.00166568 AU$0.001649 - AU$85,244
Sep-28 2022 AU$0.00164938 AU$0.00158578 AU$0.00166825 AU$0.00158578 AU$42 AU$85,288
Sep-27 2022 AU$0.00158578 AU$0.00158578 AU$0.00158578 AU$0.00158578 - AU$82,000
Sep-26 2022 AU$0.00158578 AU$0.00158578 AU$0.00158578 AU$0.00158578 - AU$82,000
Sep-25 2022 AU$0.00158578 AU$0.00158578 AU$0.00158578 AU$0.00158578 - AU$82,000

Historical and market price analysis of Carboneum (C8) Token (C8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 789 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49721 AUD.