Market Cap AU$3.93T -1.38%
Volume 24h AU$259.69B 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Carboneum (C8) Token C8

Carboneum (C8) Token (C8) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2022 AU$0.0016246 AU$0.0016246 AU$0.0016246 AU$0.0016246 - AU$84,007
Oct-08 2022 AU$0.0016246 AU$0.0016246 AU$0.0016246 AU$0.0016246 - AU$84,007
Oct-07 2022 AU$0.0016246 AU$0.0016246 AU$0.0016246 AU$0.0016246 - AU$84,007
Oct-06 2022 AU$0.0016246 AU$0.0016246 AU$0.0016246 AU$0.0016246 - AU$84,007
Oct-05 2022 AU$0.0016246 AU$0.0016246 AU$0.0016246 AU$0.0016246 - AU$84,007
Oct-04 2022 AU$0.0016246 AU$0.0016246 AU$0.0016246 AU$0.0016246 - AU$84,007
Oct-03 2022 AU$0.0016246 AU$0.00158889 AU$0.0016269 AU$0.00159816 - AU$84,007
Oct-02 2022 AU$0.00159803 AU$0.00159532 AU$0.00165768 AU$0.00165768 AU$18 AU$82,633
Oct-01 2022 AU$0.00165768 AU$0.00165768 AU$0.00165768 AU$0.00165768 - AU$85,718
Sep-30 2022 AU$0.00165768 AU$0.00165768 AU$0.00165775 AU$0.00165775 - AU$85,718
Sep-29 2022 AU$0.00165807 AU$0.0016037 AU$0.00167534 AU$0.00165856 - AU$85,738
Sep-28 2022 AU$0.00165894 AU$0.00159497 AU$0.00167792 AU$0.00159497 AU$42 AU$85,783
Sep-27 2022 AU$0.00159497 AU$0.00159497 AU$0.00159497 AU$0.00159497 - AU$82,475
Sep-26 2022 AU$0.00159497 AU$0.00159497 AU$0.00159497 AU$0.00159497 - AU$82,475
Sep-25 2022 AU$0.00159497 AU$0.00159497 AU$0.00159497 AU$0.00159497 - AU$82,475

Historical and market price analysis of Carboneum (C8) Token (C8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 789 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50589 AUD.