Market Cap AR$2,426.26T 1.04%
Volume 24h AR$162.24T 34.92%
BTC % 51.1% 0.41%
ETH % 15.9% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Carboneum (C8) Token C8

Carboneum (C8) Token (C8) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2022 AR$0.9987 AR$0.9987 AR$0.9987 AR$0.9987 - AR$51,643,874
Oct-08 2022 AR$0.9987 AR$0.9987 AR$0.9987 AR$0.9987 - AR$51,643,874
Oct-07 2022 AR$0.9987 AR$0.9987 AR$0.9987 AR$0.9987 - AR$51,643,874
Oct-06 2022 AR$0.9987 AR$0.9987 AR$0.9987 AR$0.9987 - AR$51,643,874
Oct-05 2022 AR$0.9987 AR$0.9987 AR$0.9987 AR$0.9987 - AR$51,643,874
Oct-04 2022 AR$0.9987 AR$0.9987 AR$0.9987 AR$0.9987 - AR$51,643,874
Oct-03 2022 AR$0.9987 AR$0.97678 AR$1.0001 AR$0.982478 - AR$51,643,874
Oct-02 2022 AR$0.982397 AR$0.98073 AR$1.0190 AR$1.0190 AR$10,804 AR$50,799,107
Oct-01 2022 AR$1.0190 AR$1.0190 AR$1.0190 AR$1.0190 - AR$52,695,390
Sep-30 2022 AR$1.0190 AR$1.0190 AR$1.0191 AR$1.0191 - AR$52,695,390
Sep-29 2022 AR$1.0193 AR$0.985886 AR$1.0299 AR$1.0196 - AR$52,707,906
Sep-28 2022 AR$1.0198 AR$0.98052 AR$1.0315 AR$0.98052 AR$25,921 AR$52,735,382
Sep-27 2022 AR$0.98052 AR$0.98052 AR$0.98052 AR$0.98052 - AR$50,702,023
Sep-26 2022 AR$0.98052 AR$0.98052 AR$0.98052 AR$0.98052 - AR$50,702,023
Sep-25 2022 AR$0.98052 AR$0.98052 AR$0.98052 AR$0.98052 - AR$50,702,023

Historical and market price analysis of Carboneum (C8) Token (C8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 789 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.75221 ARS.