Market Cap $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Coins
34.182
+2
Exchanges
885
Last update
2 Minutes ago
Carbon Coin (CXRBN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Nov-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Nov-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Nov-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-13 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-12 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-10 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-08 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-06 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-05 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-04 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-03 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |