Market Cap $3.18T
-1.77%
Volume 24h $207.12B
11.01%
BTC % 55.21%
0.16%
ETH % 11.17%
-1.07%
Coins
33.853
+6
Exchanges
885
Last update
3 Minutes ago
Carbon Coin (CXRBN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Nov-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Nov-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Nov-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-13 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-12 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-10 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-08 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-06 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-05 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-04 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-03 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |