Market Cap RM11.98T -0.9%
Volume 24h RM633.57B -25.47%
BTC % 50.66% -0.25%
ETH % 15.88% -1.44%
Coins 28.212 +26
Exchanges 885
Last update 2 Minutes ago
CARBON Token GEMS

CARBON Token (GEMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-10 2022 RM0.00209026 RM0.00209026 RM0.00209026 RM0.00209026 - -
Aug-09 2022 RM0.00209026 RM0.00209026 RM0.00209026 RM0.00209026 - -
Aug-08 2022 RM0.00209026 RM0.00209026 RM0.00209026 RM0.00209026 - -
Aug-07 2022 RM0.00209026 RM0.00209026 RM0.00209026 RM0.00209026 - -
Aug-06 2022 RM0.00209026 RM0.00209026 RM0.00209026 RM0.00209026 - -
Aug-05 2022 RM0.00209026 RM0.00209026 RM0.00209026 RM0.00209026 - -
Aug-04 2022 RM0.00209026 RM0.00209026 RM0.00209026 RM0.00209026 - -
Aug-03 2022 RM0.00209026 RM0.00207761 RM0.00226599 RM0.002226 - -
Aug-02 2022 RM0.00222601 RM0.00220916 RM0.00234949 RM0.00230176 RM1,500 -
Aug-01 2022 RM0.00230176 RM0.00227507 RM0.00246231 RM0.00244111 RM1,151 -
Jul-31 2022 RM0.00244111 RM0.00242336 RM0.0025268 RM0.0024586 RM146 -
Jul-30 2022 RM0.00245861 RM0.00243808 RM0.00252456 RM0.00251065 - -
Jul-29 2022 RM0.0025106 RM0.00241386 RM0.00255379 RM0.0025111 RM104 -
Jul-28 2022 RM0.0025111 RM0.00234702 RM0.00258158 RM0.00244583 RM1,119 -
Jul-27 2022 RM0.00244584 RM0.00212702 RM0.00244584 RM0.0021462 - -

Historical and market price analysis of CARBON Token (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 433 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.